California Resources Corporation (1CLD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 4 | 50 | 52.5 | 50 | 50 | 50 | DE |
4 | 3.6 | 7.43801652893 | 48.4 | 52.5 | 48.4 | 61 | 50.72117264 | DE |
12 | 4.4 | 9.24369747899 | 47.6 | 58 | 47.6 | 81 | 50.9016338 | DE |
26 | 5 | 10.6382978723 | 47 | 58 | 40.799999 | 107 | 48.60360739 | DE |
52 | 2 | 4 | 50 | 58 | 40.799999 | 118 | 48.51802126 | DE |
156 | 2 | 4 | 50 | 58 | 40.799999 | 118 | 48.51802126 | DE |
260 | 2 | 4 | 50 | 58 | 40.799999 | 118 | 48.51802126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.