California Resources Corporation (1CLD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.854700854701 | 46.8 | 46.8 | 46.8 | 125 | 46.8 | DE |
4 | 2.4 | 5.45454545455 | 44 | 46.8 | 43.4 | 135 | 44.44341373 | DE |
12 | -5.1 | -9.90291262136 | 51.5 | 52 | 43.4 | 146 | 48.884711 | DE |
26 | -3.6 | -7.2 | 50 | 52 | 43.4 | 146 | 48.60057056 | DE |
52 | -3.6 | -7.2 | 50 | 52 | 43.4 | 146 | 48.60057056 | DE |
156 | -3.6 | -7.2 | 50 | 52 | 43.4 | 146 | 48.60057056 | DE |
260 | -3.6 | -7.2 | 50 | 52 | 43.4 | 146 | 48.60057056 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.