ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
California Resources Corporation

California Resources Corporation (1CLD)

46.00
0.00
( 0.00% )
Updated: 07:45:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-3-6.122448979594949473248.68734177DE
12-2.6-5.3497942386848.64943.47545.88029197DE
26-4-8505243.412148.60548977DE
52-4-8505243.412148.60548977DE
156-4-8505243.412148.60548977DE
260-4-8505243.412148.60548977DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185060047.400.0047.447.447.40
172176420047.400.0047.447.447.40
172167780047.400.0047.447.447.40
172142076047.400.0047.447.447.40
172133436047.400.0047.447.447.40
172124796047.400.0047.447.447.40
172116156047.400.0047.447.447.40
172107516047.400.0047.447.447.40
172081596047.4-1-2.0747.447.447.43
172072956048.41.42.9848.448.448.431
172064322047-1.8-3.694747471
172055682048.800.0048.848.848.80
172047042048.800.0048.848.848.80
172021122048.800.0048.848.848.80
172012482048.8-0.2-0.4148.848.848.8120
1720038420492.24.704949493
171995196046.800.0046.846.846.80
171986556046.800.0046.846.846.80
171960636046.800.0046.846.846.80
171951996046.800.0046.846.846.80
171943356046.800.0046.846.846.80
171934716046.800.0046.846.846.80
171926076046.800.0046.846.846.80
171900156046.800.0046.846.846.80
171891516046.836.8546.846.846.8125
171882882043.800.0043.843.843.80
171874242043.800.0043.843.843.80
171865602043.800.0043.843.843.80
171839682043.800.0043.843.843.80
171831042043.800.0043.843.843.80
171822402043.800.0043.843.843.80
171813762043.80.40.9243.843.843.8138
171805122043.400.0043.443.443.40
171779202043.4-0.6-1.3643.443.443.4139
17177056204400.004444440
17176192204400.004444440
17175328204400.004444440
17174464204400.004444440
17171872204400.004444440
17171008204400.004444440
171701442044-1.6-3.51444444137
171692802045.600.0045.645.645.60
171684162045.600.0045.645.645.60
171658242045.600.0045.645.645.60
171649602045.600.0045.645.645.60
171640962045.600.0045.645.645.60
171632322045.600.0045.645.645.60
171623682045.600.0045.645.645.60
171597762045.600.0045.645.645.60
171589122045.600.0045.645.645.60
171580482045.600.0045.645.645.60
171571842045.600.0045.645.645.60
171563202045.600.0045.645.645.60
171537282045.6-3-6.1745.645.645.63
171528642048.600.0048.648.648.60
171520002048.600.0048.648.648.60
171511362048.6-3.4-6.5448.648.648.6122
17150272205200.005252520
17147680205200.005252520
17146816205200.005252520
17145088205200.005252520
17144224205200.005252520
1714163220521.52.97525252116
171402480050.500.0050.550.550.50

Your Recent History

Delayed Upgrade Clock