![California Resources Corporation](/common/images/company/TG_1CLD.png)
California Resources Corporation (1CLD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -3 | -6.12244897959 | 49 | 49 | 47 | 32 | 48.68734177 | DE |
12 | -2.6 | -5.34979423868 | 48.6 | 49 | 43.4 | 75 | 45.88029197 | DE |
26 | -4 | -8 | 50 | 52 | 43.4 | 121 | 48.60548977 | DE |
52 | -4 | -8 | 50 | 52 | 43.4 | 121 | 48.60548977 | DE |
156 | -4 | -8 | 50 | 52 | 43.4 | 121 | 48.60548977 | DE |
260 | -4 | -8 | 50 | 52 | 43.4 | 121 | 48.60548977 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721850600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721764200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721677800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721420760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721334360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721247960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721161560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721075160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1720815960 | 47.4 | -1 | -2.07 | 47.4 | 47.4 | 47.4 | 3 |
1720729560 | 48.4 | 1.4 | 2.98 | 48.4 | 48.4 | 48.4 | 31 |
1720643220 | 47 | -1.8 | -3.69 | 47 | 47 | 47 | 1 |
1720556820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1720470420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1720211220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1720124820 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 120 |
1720038420 | 49 | 2.2 | 4.70 | 49 | 49 | 49 | 3 |
1719951960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719865560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719606360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719519960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719433560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719347160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719260760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1719001560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
1718915160 | 46.8 | 3 | 6.85 | 46.8 | 46.8 | 46.8 | 125 |
1718828820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718742420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718656020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718396820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718310420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718224020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718137620 | 43.8 | 0.4 | 0.92 | 43.8 | 43.8 | 43.8 | 138 |
1718051220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1717792020 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 139 |
1717705620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717619220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717532820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717446420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717187220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717100820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1717014420 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 137 |
1716928020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1716841620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1716582420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1716496020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1716409620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1716323220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1716236820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715977620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715891220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715804820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715718420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715632020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715372820 | 45.6 | -3 | -6.17 | 45.6 | 45.6 | 45.6 | 3 |
1715286420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1715200020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1715113620 | 48.6 | -3.4 | -6.54 | 48.6 | 48.6 | 48.6 | 122 |
1715027220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1714768020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1714681620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1714508820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1714422420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1714163220 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 116 |
1714024800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.