
Citizens Financial Group Inc (1C5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.785 | -4.58338682758 | 38.945 | 39.494999 | 36.595 | 44 | 38.96860702 | DE |
4 | -6.855 | -15.5742360559 | 44.015 | 44.545 | 36.595 | 49 | 42.49277369 | DE |
12 | -3.825 | -9.33268268879 | 40.985 | 46.705 | 36.595 | 77 | 44.66408293 | DE |
26 | 1.09 | 3.0219018575 | 36.07 | 46.89 | 35.784999 | 102 | 41.55241164 | DE |
52 | 5.67 | 18.0057161003 | 31.49 | 46.89 | 30.63 | 172 | 36.28499491 | DE |
156 | 11.11 | 42.6487523992 | 26.05 | 46.89 | 21.47 | 232 | 31.35664028 | DE |
260 | 11.11 | 42.6487523992 | 26.05 | 46.89 | 21.47 | 232 | 31.35664028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.