Citizens Financial Group Inc (1C5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.815 | -1.77039209297 | 46.035 | 46.49 | 44.9 | 238 | 46.33297729 | DE |
4 | 3.16 | 7.5130765573 | 42.06 | 46.49 | 41.53 | 124 | 45.62069005 | DE |
12 | 6.07 | 15.5044699872 | 39.15 | 46.89 | 38.159999 | 98 | 44.67237876 | DE |
26 | 6.51 | 16.8173598553 | 38.71 | 46.89 | 34.805 | 129 | 39.76429701 | DE |
52 | 14.38 | 46.6277561608 | 30.84 | 46.89 | 27.9 | 222 | 34.19535985 | DE |
156 | 19.17 | 73.5892514395 | 26.05 | 46.89 | 21.47 | 244 | 31.21612679 | DE |
260 | 19.17 | 73.5892514395 | 26.05 | 46.89 | 21.47 | 244 | 31.21612679 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.