![Ardelyx Inc](/common/images/company/TG_41X.png)
Ardelyx Inc (41X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -6.16361598805 | 5.354 | 5.7 | 4.995 | 8715 | 5.23152585 | DE |
4 | -0.696 | -12.1678321678 | 5.72 | 7.466 | 4.729 | 12456 | 5.4596869 | DE |
12 | -1.158 | -18.7318020058 | 6.182 | 8.644 | 4.729 | 11875 | 6.56705152 | DE |
26 | -2.696 | -34.9222797927 | 7.72 | 9.98 | 4.729 | 10298 | 7.11948107 | DE |
52 | 1.084 | 27.5126903553 | 3.94 | 9.98 | 3.01 | 13067 | 5.85531465 | DE |
156 | 1.084 | 27.5126903553 | 3.94 | 9.98 | 3.01 | 13067 | 5.85531465 | DE |
260 | 1.084 | 27.5126903553 | 3.94 | 9.98 | 3.01 | 13067 | 5.85531465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.