
Ardelyx Inc (41X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 0.543916196616 | 4.964 | 5.218 | 4.8 | 3968 | 4.91289106 | DE |
4 | -0.3029999 | -5.72345874053 | 5.2939999 | 6.334 | 4.7 | 5803 | 5.2854723 | DE |
12 | 0.5640001 | 12.7400070644 | 4.4269999 | 6.334 | 4.386 | 8362 | 5.22034961 | DE |
26 | -0.705 | -12.3771067416 | 5.696 | 6.398 | 4.066 | 10093 | 5.17458484 | DE |
52 | -2.749 | -35.5167958656 | 7.74 | 8.644 | 4.066 | 9219 | 5.75553059 | DE |
156 | 1.051 | 26.6751269036 | 3.94 | 9.98 | 3.01 | 11286 | 5.63991569 | DE |
260 | 1.051 | 26.6751269036 | 3.94 | 9.98 | 3.01 | 11286 | 5.63991569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.