Ardelyx Inc (41X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.504 | -9.83990628661 | 5.122 | 5.128 | 4.16 | 12551 | 4.52201574 | DE |
4 | -0.612 | -11.7017208413 | 5.23 | 5.506 | 4.16 | 10015 | 5.04991178 | DE |
12 | -1.194 | -20.5437026841 | 5.812 | 6.398 | 4.066 | 11942 | 5.0151951 | DE |
26 | -1.102 | -19.2657342657 | 5.72 | 7.466 | 4.066 | 9569 | 5.22427801 | DE |
52 | -1.302 | -21.9932432432 | 5.92 | 9.98 | 4.066 | 10460 | 6.45972665 | DE |
156 | 0.678 | 17.2081218274 | 3.94 | 9.98 | 3.01 | 11770 | 5.67775418 | DE |
260 | 0.678 | 17.2081218274 | 3.94 | 9.98 | 3.01 | 11770 | 5.67775418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.