ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardelyx Inc

Ardelyx Inc (41X)

4.991
0.00
( 0.00% )
Updated: 10:17:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.991
Bid
5.028
Ask
5.07
Volume
0.00
0.00 Day's Range 0.00
4.066 52 Week Range 8.644
Previous Close
4.991
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,362
Financial Volume
-
VWAP
-

41X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0270.5439161966164.9645.2184.839684.91289106DE
4-0.3029999-5.723458740535.29399996.3344.758035.2854723DE
120.564000112.74000706444.42699996.3344.38683625.22034961DE
26-0.705-12.37710674165.6966.3984.066100935.17458484DE
52-2.749-35.51679586567.748.6444.06692195.75553059DE
1561.05126.67512690363.949.983.01112865.63991569DE
2601.05126.67512690363.949.983.01112865.63991569DE

41X - Frequently Asked Questions (FAQ)

What is the current Ardelyx share price?
The current share price of Ardelyx is 4.991 €
What is the 1 year trading range for Ardelyx share price?
Ardelyx has traded in the range of 4.066 € to 8.644 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
TQBImmunoPrecise Antibodies Ltd
0.414 €
(25.45%)
8.7k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.3005 €
(-36.94%)
46.9k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
D7GNel ASA
0.2841 €
(-10.52%)
30.63M
RQ0DWave Quantum Inc
6.172 €
(15.97%)
1.81M
DRHDroneShield Limited
0.577 €
(8.05%)
1.61M
TKAThyssenkrupp AG
8.81 €
(0.57%)
1.18M
WIG1Wige Media AG
0.022 €
(-16.98%)
1.12M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
The bid is rising and someone bid whacked for 60k at a $12 trade... Don't think that is going to scare anyone into selling their 2s LMAO...
ASII
ElectricJester54 ElectricJester54 2 minutes ago
Looks like we have a decent little wall at 0.1696 this morning. Wonder what it looks like beyond that. Hopefully we can crack up and maintain closer to the 0.18 to 0.20 range today for some nice good growth.
AZRH
Beerworld Beerworld 2 minutes ago
Matsuyama!!!!!!!??????
zab zab 2 minutes ago
It's all RED, sell short.
2morrowsGains 2morrowsGains 2 minutes ago
BRY...Liquidated BRY this morning. Decided not to hold this one even though I thought earnings were decent. Like you said worthylion, outlook is flat. I made a decent profit on my trades. If it dips back down to the lower $3's, I'll start accumulating again.
Chartmaster Chartmaster 2 minutes ago
Hmmmm, no proof yet! Ur in a dream, wake up!!! ZAP!!!!
learningcurve2020 learningcurve2020 2 minutes ago
And yet for unknown reasons L has not. 🤷‍♀️

>>An ongoing Phase 1/2 clinical trial (NCT04299191) is testing LAM561 in pediatric patients with aggressive gliomas or other solid tumors that haven’t responded well enough to treatment or for which no standard treatments are availab
NWBO
JakBqk JakBqk 2 minutes ago
🚨 Rocker Funder is now pumping this on X. Be careful, look what happened to NoHo drnk price after they got involved 😬😩
Went from a 52wk high down to .0001!
DRNK
AveragePenny AveragePenny 3 minutes ago
$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025

https://www.globenewswire.com/news-release/2025/03/13/3042190/0/en/SS-Innovations-Unveils-India-s-First-Mobile-Tele-Surgical-Unit-at-SMRSC-2025.html

FORT LAUDERDALE, Fla., March 13, 2025
SSII
10thMountain 10thMountain 3 minutes ago
Or…everybody will be fed up and will sell the second something is released for fear that they’ll go quiet again. We’ll see
FDCT
urge2surge urge2surge 3 minutes ago
If the hypothesis is flawed, your conclusion is thereby incorrect.
Can I interest you in a phone?
1.8 million mc? Lol..
GMER
trunkmonk trunkmonk 3 minutes ago
embrace it, its a good thing not a bad thing. anyone owning it will be less likely to rely on some other sources of trade for you needs. dont take the mark, just spend the gold silver and XRP.
XRPUSD
DeafTrader2 DeafTrader2 3 minutes ago
bouncing way up ... good strategy if some of you bought shares of this ticker.
HIT
Paulie Pennies Paulie Pennies 4 minutes ago
The 1 tick flippers getting fried and desperately begging peeps to buy😎
ASII
peanutz peanutz 4 minutes ago
Makes you wonder if they will dump half a billion 2's ? I've got a big bid in . Very happy with the 3's( and shocked) I got.
ASII
linkvest linkvest 4 minutes ago
3s are disappearing... only about 6.3m left.
ASII
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ made history with MULN scam of the pharmaceuticals nasdaq
MULN RNAZ
tw0122 tw0122 4 minutes ago
Short it now CEO news won't help short term
INTC
930 930 4 minutes ago
NIce morning start!
KULR
Chartmaster Chartmaster 4 minutes ago
meanwhile can I keep making money Yeah right! I sense you are lying! How much did you make and on what tickers? But I know you are lying so you will now try to deflect from posting any proof.....ZAP!!!!
glenn1919 glenn1919 4 minutes ago
VIVK........RAIL.........SPGC.......................................................https://www.stockscores.com/charts/charts/?ticker=RAIL
SPGC
thesmallguy thesmallguy 5 minutes ago
This turd's being flushed.
ASII
Retired2019 Retired2019 5 minutes ago
Probably trying to protect against a class-action lawsuit.
AMRN