Citizens Financial Group Inc Historical Data - 1C5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.555	-3.37310195228	46.1	46.1	44.545	21	45.22	DE
4	1.32	3.05378831695	43.225	46.49	42.21	141	45.75221665	DE
12	1.06	2.43762216856	43.485	46.89	40.385	85	45.02477957	DE
26	9.21	26.0648082638	35.335	46.89	34.805	122	39.96582189	DE
52	14.695	49.229480737	29.85	46.89	27.9	219	34.36213502	DE
156	18.495	70.9980806142	26.05	46.89	21.47	244	31.21007211	DE
260	18.495	70.9980806142	26.05	46.89	21.47	244	31.21007211	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	45.22	0.32	0.71	46.1	46.1	44.615	21
1738358820	44.9	0	0.00	44.9	44.9	44.9	0
1738272420	44.9	0	0.00	44.9	44.9	44.9	0
1738186020	44.9	0	0.00	44.9	44.9	44.9	0
1738099620	44.9	0	0.00	44.9	44.9	44.9	0
1738013220	44.9	0	0.00	44.9	44.9	44.9	0
1737754020	44.9	-0.54	-1.19	44.9	44.9	44.9	1
1737667620	45.44	-1	-2.15	45.445	45.445	45.44	2
1737581220	46.44	0.15	0.32	46.44	46.44	46.44	168
1737494820	46.29	0.37	0.81	46.48	46.48	46.16	482
1737408420	45.92	-0.57	-1.23	45.9	45.92	45.9	140
1737149220	46.49	1.48	3.29	46.035	46.49	45.995	397
1737062820	45.01	-0.31	-0.67	46.025	46.025	44.66	342
1736976420	45.315	2.54	5.95	44.61	45.585	44.61	3
1736890020	42.77	0	0.00	42.77	42.77	42.77	0
1736803620	42.77	0.56	1.33	42.77	42.77	42.77	100
1736544420	42.21	-0.79	-1.84	43.585	43.585	42.21	26
1736458020	43	0	0.00	43	43	43	0
1736371620	43	0	0.00	43	43	43	0
1736285220	43	0.11	0.26	43.225	43.225	43	12
1736198820	42.89	0	0.00	42.89	42.89	42.89	0
1735939620	42.89	0.15	0.35	42.22	42.89	42.22	3
1735853220	42.74	0.84	2.02	42.525	42.74	42.525	17
1735594020	41.895	-0.17	-0.39	41.915	41.915	41.53	45
1735334820	42.06	0.35	0.84	42.06	42.06	42.06	2
1734989220	41.71	1.33	3.28	42.005	42.005	41.71	33
1734730020	40.385	-0.76	-1.84	40.385	40.385	40.385	52
1734643620	41.14	-1.78	-4.15	40.985	41.58	40.985	100
1734557220	42.92	0.2	0.47	42.92	42.92	42.92	7
1734470820	42.72	-0.54	-1.25	43.15	43.15	42.72	13
1734384420	43.26	-0.39	-0.89	43.73	43.73	43.26	19
1734125220	43.65	-1.95	-4.28	43.65	43.65	43.65	184
1734038820	45.6	0	0.00	45.6	45.6	45.6	0
1733952420	45.6	0	0.00	45.6	45.6	45.6	0
1733866020	45.6	2.21	5.09	43.375	45.6	43.375	52
1733779620	43.39	-0.88	-1.99	44.73	44.73	43.39	82
1733520420	44.27	0	0.00	44.27	44.27	44.27	0
1733434020	44.27	-0.27	-0.60	44.27	44.27	44.27	181
1733347620	44.535	-0.05	-0.10	44.535	44.535	44.535	120
1733261220	44.58	-1	-2.18	44.58	44.58	44.58	1
1733174820	45.575	-0.33	-0.71	46.085	46.085	45.575	17
1732915620	45.9	0	0.00	45.9	45.9	45.9	0
1732829220	45.9	0	0.00	45.9	45.9	45.9	0
1732742820	45.9	-0.08	-0.17	45.9	45.9	45.9	175
1732656420	45.98	-0.91	-1.94	45.98	45.98	45.98	1
1732570020	46.89	1.1	2.40	46.1	46.89	46.1	50
1732310820	45.79	1.97	4.50	45.47	45.79	45.47	253
1732224420	43.82	0	0.00	43.82	43.82	43.82	0
1732138020	43.82	0	0.00	43.82	43.82	43.82	0
1732051620	43.82	-0.27	-0.61	43.82	43.82	43.82	1
1731965220	44.09	-0.39	-0.87	44.09	44.09	44.09	3
1731705960	44.475	0.51	1.15	44.08	44.64	44.08	11
1731619560	43.97	-0.01	-0.01	43.97	43.97	43.97	4
1731533220	43.975	0	0.00	43.975	43.975	43.975	0
1731446820	43.975	1.55	3.64	43.485	43.975	43.485	101
1731360420	42.43	0	0.00	42.43	42.43	42.43	0
1731101220	42.43	-0.87	-2.01	42.43	42.43	42.43	100
1731014760	43.3	-0.56	-1.28	44.905	44.925	43.3	371
1730928360	43.86	5.7	14.94	43.46	43.86	43	329
1730841960	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1730755560	38.159999	-0.98	-2.50	38.159999	38.159999	38.159999	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Citizens Financial Group Inc (1C5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Citizens Financial Group Inc (1C5) Historical

Citizens Financial Group Inc (1C5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free