ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardelyx Inc

Ardelyx Inc (41X)

5.616
0.038
(0.68%)
Closed November 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.616
Bid
5.57
Ask
5.662
Volume
27,250
5.354 Day's Range 5.886
3.26 52 Week Range 9.98
Previous Close
5.578
Open
5.512
Last Trade
500
@
5.658
Last Trade Time
Average Volume (3m)
4,989
Financial Volume
-
VWAP
-

41X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1242.257829570285.4926.1045.35461045.55260749DE
4-0.368-6.149732620325.9846.2885.2142775.53957654DE
120.1142.07197382775.5026.3985.01649895.67576885DE
26-0.738-11.61473087826.3548.6444.72982176.23646493DE
521.80647.40157480313.819.983.26102516.44217545DE
1561.67642.5380710663.949.983.01112145.82674692DE
2601.67642.5380710663.949.983.01112145.82674692DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
Iyiyi Iyiyi 3 minutes ago
If not more of a pop in sp .
TNXP
jdcpa1 jdcpa1 3 minutes ago
JP3E!

The EB-5 Immigrant Investor Program has had a significant impact on the U.S. economy by creating jobs and attracting foreign investment:  
Job creation
The EB-5 program has helped create jobs in underserved rural areas and across the country. For example, in 2014 a
SPZI
silver_bars silver_bars 4 minutes ago
In addition to my trading account ... I do have a core position in Silver bars and Gold metal that i hold for long term insurance.

I think some mid east actors may be motivated to act during the lame duck period, because it's kind of like nobody is fully in charge in the US.
Real McCoy Real McCoy 4 minutes ago
All the assets were sold for 4.34M.
BlazingStocks BlazingStocks 4 minutes ago
$COEP - VyGen-Bio is a discovery-stage, cell-based immunotherapy company focused on the development of transformational technology platforms
https://coeptistx.com/our-science/gear-nk-cd38/

COEP
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
And maybe you should concentrate on the poisoned food supply before EM.. I find your exceptional efforts are completely misused on such a small and worthless scale 
TSLA
misterfishman misterfishman 4 minutes ago
You are blessed to have your 91 yr old dad still around blessed indeed.
IGPK
BDEZ BDEZ 5 minutes ago
White Commie crazy woman

https://x.com/stillgray/status/1853016239536251308

https://x.com/WithXS/status/1853017961914867876
Monksdream Monksdream 5 minutes ago
ELDN, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bqnxzIMG_2972.gif
ELDN
Iyiyi Iyiyi 6 minutes ago
This has a good chance at a $20 to $30 pop next year IF FDA approves the "The US Food and Drug Administration (FDA) has granted Fast Track designation to Tonix Pharmaceuticals’ Tonmya (cyclobenzaprine HCl sublingual tablets) for the management of fibromyalgia." gets a green light for sales. At this
TNXP
bigworld bigworld 6 minutes ago
https://www.zerohedge.com/markets/buffett-calls-top-berkshire-dumps-100-million-apple-shares-unprecedented-selling-spree

Buffett must really know that the bottom is going to fall out on our economy fairly soon. $325 Billion in cash and cash equivalents.
Poor Man - Poor Man - 6 minutes ago
You’re my hero Theory. I took your sage advice. Thanks!!!

But, there will be a time to take a stronger position; I have a relative who was a Summer intern at Wells Fargo that knows a lot about the stock market who’s advising me.
NWBO
biowin biowin 6 minutes ago
The company went private while in bankruptcy which was funded to help reorganize and during restructuring Rchard Eno, the Ceo said, he sold the entire company as a whole which we relialized had a five year buyout plan, take it out with KKR and Pwc who were the trustees
KKR
Vexari Vexari 6 minutes ago
This makes sense

static-3.bitchute.com/live/cover_images/PCfPmsjeH0Te/1iNlLzkUMYzP_320x180.jpg old.bitchute.com/video/1iNlLzkUMYzP/ ~~~ Not a leg to stand on ~~~
(2:19)

Commit it to long term memory

old.bitchute.com/channel/PCfPmsjeH0Te/ Don'
nagoya1 nagoya1 6 minutes ago
So how did your job interview go with Skateboarder.
Did he knock out of the park or did he blow a wheel...
FNMA
FNMA
Robert31 Robert31 7 minutes ago
one uninspiring presentation and now the Spectra7 opportunity seems flat as the stock price reflects. One press release on revenue and ? ... We wait.
SEV
bigworld bigworld 7 minutes ago
gfp: Hypersonic weaponry has rendered aircraft carriers obsolete except in conflicts with smaller foes. But against Russia, China or Iran they would be quickly taken out in a war. We need to pull back our military to our own shores and better prepare for the warfare of the future....drone swarms, un
JakBqk JakBqk 8 minutes ago
No opinion I see.
Just here to pump it I guess.🎠
Ask the boss and get back with me 😁👍
rashad@smogarmor.com
DRNK
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Gary is a Devo fan?

https://assets.amuniversal.com/98734f307695013d78c8005056a9545d
Monksdream Monksdream 9 minutes ago
ZM, new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qwtofIMG_2971.gif
ZM
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
George, here is a link that contains a story that parallels your agenda here and across the other social media platforms on which you post.

When the article talks about ENZC...it screams George.

https://www.yahoo.com/lifestyle/story/5-financial-tips-from-an-actual-finan
ENZC
fuagf fuagf 10 minutes ago
You and the rest of us. Love to see a Blue Wave.

"Love to see it, maybe then trump could see for himself how mad most Americans would get and rise
up against him. Love to see his supporters see how sick everyone is of his constant hatred of America."
toohot toohot 10 minutes ago
BIEL newbies. Hop on board. 2025 and beyond it’s going to get interesting.
‘Nuff said!




BUY $BIEL$
BIEL
Monksdream Monksdream 11 minutes ago
TILE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/zg[yhIMG_2968.gif
TILE