Ardelyx Inc (41X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.124 | 2.25782957028 | 5.492 | 6.104 | 5.354 | 6104 | 5.55260749 | DE |
4 | -0.368 | -6.14973262032 | 5.984 | 6.288 | 5.21 | 4277 | 5.53957654 | DE |
12 | 0.114 | 2.0719738277 | 5.502 | 6.398 | 5.016 | 4989 | 5.67576885 | DE |
26 | -0.738 | -11.6147308782 | 6.354 | 8.644 | 4.729 | 8217 | 6.23646493 | DE |
52 | 1.806 | 47.4015748031 | 3.81 | 9.98 | 3.26 | 10251 | 6.44217545 | DE |
156 | 1.676 | 42.538071066 | 3.94 | 9.98 | 3.01 | 11214 | 5.82674692 | DE |
260 | 1.676 | 42.538071066 | 3.94 | 9.98 | 3.01 | 11214 | 5.82674692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.