Ardelyx Inc (41X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -10.7379929715 | 5.122 | 5.128 | 4.16 | 12551 | 4.52201574 | DE |
4 | -0.658 | -12.5812619503 | 5.23 | 5.506 | 4.16 | 10015 | 5.04991178 | DE |
12 | -1.24 | -21.3351686167 | 5.812 | 6.398 | 4.066 | 11942 | 5.0151951 | DE |
26 | -1.148 | -20.0699300699 | 5.72 | 7.466 | 4.066 | 9569 | 5.22427801 | DE |
52 | -1.348 | -22.7702702703 | 5.92 | 9.98 | 4.066 | 10460 | 6.45972665 | DE |
156 | 0.632 | 16.0406091371 | 3.94 | 9.98 | 3.01 | 11770 | 5.67775418 | DE |
260 | 0.632 | 16.0406091371 | 3.94 | 9.98 | 3.01 | 11770 | 5.67775418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.