Moelis & Co (17M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -4.1095890411 | 73 | 73 | 68.5 | 55 | 72.04878049 | DE |
4 | -0.5 | -0.709219858156 | 70.5 | 73 | 68.5 | 157 | 70.16547335 | DE |
12 | 5 | 7.69230769231 | 65 | 75.5 | 61.5 | 146 | 70.23425336 | DE |
26 | 14 | 25 | 56 | 75.5 | 54 | 115 | 66.71676256 | DE |
52 | 20.88 | 42.5081433225 | 49.12 | 75.5 | 46 | 84 | 62.73748352 | DE |
156 | 26.16 | 59.6715328467 | 43.84 | 75.5 | 37.979999 | 95 | 56.63868107 | DE |
260 | 26.16 | 59.6715328467 | 43.84 | 75.5 | 37.979999 | 95 | 56.63868107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.