Moelis & Co (17M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.32450331126 | 75.5 | 75.5 | 75.5 | 38 | 75.5 | DE |
4 | 2.5 | 3.47222222222 | 72 | 75.5 | 68.5 | 76 | 71.34750733 | DE |
12 | 4 | 5.67375886525 | 70.5 | 75.5 | 68.5 | 132 | 71.77928162 | DE |
26 | 15 | 25.2100840336 | 59.5 | 75.5 | 54 | 106 | 68.11218552 | DE |
52 | 23.5 | 46.0784313725 | 51 | 75.5 | 46 | 85 | 63.04782549 | DE |
156 | 30.66 | 69.9361313869 | 43.84 | 75.5 | 37.979999 | 94 | 56.94625018 | DE |
260 | 30.66 | 69.9361313869 | 43.84 | 75.5 | 37.979999 | 94 | 56.94625018 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.