Rogers Sugar Inc (16R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.24 | -5.76923076923 | 4.16 | 4.16 | 3.88 | 708 | 4.08961882 | DE |
12 | -0.1799999 | -4.39024157049 | 4.0999999 | 4.16 | 3.88 | 1185 | 4.09695184 | DE |
26 | -0.1799999 | -4.39024157049 | 4.0999999 | 4.16 | 3.88 | 1185 | 4.09695184 | DE |
52 | -0.1799999 | -4.39024157049 | 4.0999999 | 4.16 | 3.88 | 1185 | 4.09695184 | DE |
156 | -0.1799999 | -4.39024157049 | 4.0999999 | 4.16 | 3.88 | 1185 | 4.09695184 | DE |
260 | -0.1799999 | -4.39024157049 | 4.0999999 | 4.16 | 3.88 | 1185 | 4.09695184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.