Rogers Sugar Inc Historical Data - 16R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.24	-5.76923076923	4.16	4.16	3.88	708	4.08961882	DE
12	-0.1799999	-4.39024157049	4.0999999	4.16	3.88	1185	4.09695184	DE
26	-0.1799999	-4.39024157049	4.0999999	4.16	3.88	1185	4.09695184	DE
52	-0.1799999	-4.39024157049	4.0999999	4.16	3.88	1185	4.09695184	DE
156	-0.1799999	-4.39024157049	4.0999999	4.16	3.88	1185	4.09695184	DE
260	-0.1799999	-4.39024157049	4.0999999	4.16	3.88	1185	4.09695184	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	3.88	0	0.00	3.88	3.88	3.88	0
1736458020	3.88	0	0.00	3.88	3.88	3.88	0
1736371620	3.88	0	0.00	3.88	3.88	3.88	0
1736285220	3.88	0	0.00	3.88	3.88	3.88	0
1736198820	3.88	0	0.00	3.88	3.88	3.88	0
1735939620	3.88	0	0.00	3.88	3.88	3.88	0
1735853220	3.88	0	0.00	3.88	3.88	3.88	0
1735594020	3.88	-0.24	-5.83	3.88	3.88	3.88	389
1735334820	4.12	0	0.00	4.12	4.12	4.12	0
1734989220	4.12	0	0.00	4.12	4.12	4.12	0
1734730020	4.12	0	0.00	4.12	4.12	4.12	0
1734643620	4.12	0	0.00	4.12	4.12	4.12	0
1734557220	4.12	0	0.00	4.12	4.12	4.12	0
1734470820	4.12	-0.04	-0.96	4.12	4.12	4.12	1016
1734384420	4.16	0.04	0.97	4.16	4.16	4.16	720
1734125220	4.12	0	0.00	4.12	4.12	4.12	0
1734038820	4.12	0.02	0.49	4.12	4.12	4.12	200

Rogers Sugar Inc (16R) Historical