ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WH Group Limited

WH Group Limited (0WH)

0.74
0.01
(1.37%)
Closed January 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.74
Bid
0.71
Ask
0.765
Volume
0.00
0.00 Day's Range 0.00
0.535 52 Week Range 0.80
Previous Close
0.73
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,316
Financial Volume
-
VWAP
-

0WH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-4.516129032260.7750.7750.77513200.775DE
4-0.06-7.50.80.80.715580.7822185DE
120.045.714285714290.70.80.743160.74897594DE
260.1321.31147540980.610.80.6166180.71030842DE
520.15526.49572649570.5850.80.53572980.68184859DE
1560.23546.53465346530.5050.80.4766670.66056619DE
2600.23546.53465346530.5050.80.4766670.66056619DE

0WH - Frequently Asked Questions (FAQ)

What is the current WH share price?
The current share price of WH is 0.74 €
What is the 1 year trading range for WH share price?
WH has traded in the range of 0.535 € to 0.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
joyceschoice joyceschoice 54 seconds ago
AZ - Thanks. Consider the page turned.

https://www.youtube.com/watch?v=VrwIoIGfFIU

Let's dance.
LEHNQ
Researchfyi Researchfyi 1 minute ago
Last but maybe least…

This one is in LQMT’s backyard.

They manufacture the circul pro.

https://www.dnb.com/business-directory/company-profiles.bodimetrics_llc.b961c152b2a9edd9afffba6b820a3492.html

Less than an hour away from LQMT’s HQ.
LQMT
dinogreeves dinogreeves 1 minute ago
I think you misspelled a couple of letters, SPACEx.
TWOH
shajandr shajandr 2 minutes ago
Rooftard huffing paint at Oxford.
blackhawks blackhawks 5 minutes ago
FAFO report:

2. 2024 General Election Kern County: Trump 59.3% Harris 38.2%

Congratulations, Kern County. You got what you voted for. Own it, wear it, shout it to the skies.

https://www.nbclosangeles.com/decision-2024/map-california-presidential-election-
grantastic grantastic 6 minutes ago
Hilarious! Tony buys an LLC that doesn't exist, to brew drinks they no longer produce, to stadiums & grocery chains that refuse to stock their product.

It's almost as you can no longer trust the competence of a dishonest penny-stock CEO!

APRU “acquired” Lena Brewing Co
APRU
Lurker3 Lurker3 7 minutes ago
We not even invited to play lil league
LWLG
NoMoDo NoMoDo 8 minutes ago
I think that there are warrants that just got in the money. Those are from toxic sellers. They will want to dump regardless of what is happening.
I think that there are preferred B sellers that watched the rise and fall of HMBL and couldn't sell... many want to sell.
I think that the
HMBL
CommonCents3 CommonCents3 8 minutes ago
Trust me when I tell you the short cover is coming much sooner. 
AVXL
mattymatt66 mattymatt66 12 minutes ago
We aren't even getting a walk let alone a single or double. Only Ks.
LWLG
mike_dotcom mike_dotcom 16 minutes ago
"Misleading...." You certainly are.
AVXL
Fully Diluted Fully Diluted 16 minutes ago
Hello Clark,
I haven't looked in here for four years. But I know you as a decent participant in this forum. This is also confirmed by your post in which you responded to my profile photo. Two things seem to bother you: you don't like it when the stock is pushed. That's okay with me.
An
FNMA
joyceschoice joyceschoice 17 minutes ago
Ron - Thank you for reminding me why I started buying these shares about 14 years ago. I did fail to answer to your question. Back in the early days, I would have been more focused. Just Plain Monstrous... I thought it was a good nickname. I was asked to prove I owned CT's by another new poster
LEHNQ
Dorick Dorick 17 minutes ago
Mr. MJ16: 850,000 shares of QREE times 0.000001 dollar per share = 85 cents
(not sure how of that would go to their lawyers)
https://casetext.com/case/quantum-energy-inc-v-pcs-advisors-llc-3
QREE
devil dog 96 devil dog 96 17 minutes ago
He seems to be good at everything he does. He is one of the best convicted felons out there. 🏆️ Embrace it bro! Not everyone is good at everything like he is.

"💥 BOOM BREAKING!!💥
Congratulations djt shareholders. Your owner of djt and also it's largest
DJT
TheFinalCD TheFinalCD 18 minutes ago
thanks for the info and reply

I dont have till 2027 let alone 2029

thats because I plan to retire and get out before my calls expire

my CALL options are JAN 16 2026

I was green on them now bight red

https://x.com/THIS_TIME_X
4u2nv2 4u2nv2 18 minutes ago
I was pumping pictures like below showing the gals of IFUS. I formally apologize to the LGBTQ community for upsetting some guys with my pump posts of these IFUS gals. From 12 years ago as you said. The IFUS ladies -
https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
IFUS
Adamph85 Adamph85 18 minutes ago
WAIT, you found the court filings????
TMMI
arizona1 arizona1 19 minutes ago
Maybe we can all put rotting oranges in our gas tanks. Inflation in 3-2-1.......

A surprising immigration raid in Kern County foreshadows what awaits farmworkers and businesses

Found this thanks to a Bluesky post from Gil Duran: https://bsky.app/profile/gilduran.com/po
blackhawks blackhawks 20 minutes ago
I'd pay more attention to news reports. No dramatic shifts in the front lines? Then map dots are not helpful unless they reflect that.

And I don't think there are any 'hell no we won't go' peace marches in Pyongyang.
ignatiusrielly35 ignatiusrielly35 22 minutes ago
Your sponsor thinks they have time to cover. And they will try anything and/or everything to try to get there. I think they are not going to make it. They will have their small victories/takedowns. But in the end they are screwed. And they know it. 

Watch for a flurry of Fraudstein/Sh
AVXL
Researchfyi Researchfyi 22 minutes ago
A little bit more about the Evie ring & LQMT…

As per the following link…

https://smartwearablesinsider.com/what-material-is-the-evie-ring-made-of

Liquidmetal is mentioned all over the place.

Good luck to all in LQMT.
Wish TC luck.
LQMT
DCBill DCBill 23 minutes ago
So, that's a "yes;", Alec was a winner on "Dancing With the Stars?"
FNMA

Your Recent History

Delayed Upgrade Clock