WH Group Limited Historical Data - 0WH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-6.92307692308	0.65	0.655	0.605	2071	0.63029824	DE
4	-0.02	-3.2	0.625	0.665	0.605	8201	0.64612524	DE
12	-0.06	-9.02255639098	0.665	0.725	0.585	10799	0.67251649	DE
26	0.01	1.68067226891	0.595	0.725	0.535	8017	0.65552183	DE
52	0.1	19.801980198	0.505	0.725	0.47	6783	0.63152941	DE
156	0.1	19.801980198	0.505	0.725	0.47	6783	0.63152941	DE
260	0.1	19.801980198	0.505	0.725	0.47	6783	0.63152941	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.605	0	0.00	0.605	0.605	0.605	0
1718915160	0.605	0	0.00	0.605	0.605	0.605	0
1718828760	0.605	0	0.00	0.605	0.605	0.605	0
1718742360	0.605	-0.045	-6.92	0.655	0.655	0.605	1813
1718656020	0.65	0.01	1.56	0.65	0.65	0.65	2328
1718396820	0.64	0	0.00	0.64	0.64	0.64	0
1718310420	0.64	0	0.00	0.64	0.64	0.64	0
1718224020	0.64	0	0.00	0.64	0.64	0.64	0
1718137620	0.64	0.035	5.79	0.64	0.64	0.64	100
1718051220	0.605	0	0.00	0.605	0.605	0.605	0
1717792020	0.605	-0.06	-9.02	0.605	0.605	0.605	1
1717705620	0.665	0	0.00	0.665	0.665	0.665	0
1717619220	0.665	0.035	5.56	0.665	0.665	0.665	752
1717532820	0.63	0	0.00	0.63	0.63	0.63	0
1717446420	0.63	0	0.00	0.63	0.63	0.63	0
1717187220	0.63	0	0.00	0.63	0.63	0.63	0
1717100820	0.63	-0.02	-3.08	0.63	0.63	0.63	7555
1717014420	0.65	-0.045	-6.47	0.625	0.65	0.625	44861
1716928020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716841620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716582420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716496020	0.6949999	0.0549999	8.59	0.68	0.6949999	0.68	2225
1716409620	0.64	-0.045	-6.57	0.64	0.64	0.64	380
1716323160	0.685	-0.005	-0.72	0.685	0.685	0.685	7575
1716236820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1715977620	0.6899999	0.0099999	1.47	0.67	0.6899999	0.67	9597
1715891220	0.68	0.025	3.82	0.68	0.68	0.68	6443
1715804820	0.655	-0.04	-5.76	0.6899999	0.6899999	0.655	447
1715718360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715631960	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	300
1715372820	0.68	0	0.00	0.68	0.68	0.68	7000
1715286420	0.68	0	0.00	0.68	0.68	0.68	0
1715200020	0.68	0	0.00	0.68	0.68	0.68	0
1715113620	0.68	-0.005	-0.73	0.67	0.68	0.67	12500
1715027220	0.685	-0.005	-0.72	0.685	0.685	0.685	20706
1714768020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1714681620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1714508820	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	2000
1714422420	0.67	-0.015	-2.19	0.725	0.725	0.67	5277
1714163220	0.685	0	0.00	0.685	0.685	0.685	0
1714076820	0.685	0	0.00	0.65	0.685	0.65	133293
1713990420	0.685	0.01	1.48	0.685	0.685	0.685	8000
1713903960	0.675	0.03	4.65	0.675	0.7	0.675	39091
1713817620	0.645	0	0.00	0.645	0.645	0.645	0
1713558420	0.645	0	0.00	0.65	0.65	0.645	14302
1713472020	0.645	0	0.00	0.645	0.645	0.645	0
1713385620	0.645	0.01	1.57	0.625	0.645	0.625	7462
1713299220	0.635	0	0.00	0.635	0.635	0.635	0
1713212820	0.635	0	0.00	0.635	0.635	0.635	0
1712953620	0.635	-0.04	-5.93	0.635	0.635	0.635	1500
1712867220	0.675	0.06	9.76	0.65	0.675	0.65	1670
1712780760	0.615	0	0.00	0.615	0.615	0.615	0
1712694360	0.615	0.01	1.65	0.615	0.615	0.615	1985
1712607960	0.605	0.02	3.42	0.605	0.605	0.605	877
1712348820	0.585	-0.015	-2.50	0.585	0.585	0.585	769
1712262360	0.6	-0.065	-9.77	0.6	0.6	0.6	2000
1712175960	0.665	0	0.00	0.665	0.665	0.665	0
1712089560	0.665	0.075	12.71	0.665	0.665	0.665	2000
1711661160	0.59	-0.01	-1.67	0.59	0.59	0.59	1
1711574820	0.6	0.0350001	6.19	0.6	0.6	0.6	2500
1711488360	0.5649999	-0.015	-2.59	0.6	0.6	0.5649999	8350
1711401960	0.5799999	-0.05	-7.94	0.625	0.625	0.5799999	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WH Group Limited (0WH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WH Group Limited (0WH) Historical

WH Group Limited (0WH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History