WH Group Limited Historical Data - 0WH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-4.51612903226	0.775	0.775	0.775	1320	0.775	DE
4	-0.06	-7.5	0.8	0.8	0.7	1558	0.7822185	DE
12	0.04	5.71428571429	0.7	0.8	0.7	4316	0.74897594	DE
26	0.13	21.3114754098	0.61	0.8	0.61	6618	0.71030842	DE
52	0.155	26.4957264957	0.585	0.8	0.535	7298	0.68184859	DE
156	0.235	46.5346534653	0.505	0.8	0.47	6667	0.66056619	DE
260	0.235	46.5346534653	0.505	0.8	0.47	6667	0.66056619	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.775	0	0.00	0.775	0.775	0.775	0
1736458020	0.775	0	0.00	0.775	0.775	0.775	0
1736371620	0.775	0	0.00	0.775	0.775	0.775	0
1736285220	0.775	0	0.00	0.775	0.775	0.775	0
1736198820	0.775	0	0.00	0.775	0.775	0.775	0
1735939620	0.775	0.065	9.15	0.775	0.775	0.775	1320
1735853220	0.71	0	0.00	0.71	0.71	0.71	0
1735594020	0.71	0.005	0.71	0.71	0.71	0.71	10
1735334820	0.705	0	0.00	0.705	0.705	0.705	0
1734989220	0.705	-0.01	-1.40	0.76	0.76	0.7	1595
1734730020	0.715	-0.085	-10.63	0.715	0.715	0.715	100
1734643620	0.8	0	0.00	0.8	0.8	0.8	0
1734557220	0.8	0	0.00	0.8	0.8	0.8	0
1734470820	0.8	0	0.00	0.735	0.8	0.735	1251
1734384420	0.8	0	0.00	0.8	0.8	0.8	1000
1734125220	0.8	0.02	2.56	0.8	0.8	0.8	5630
1734038820	0.78	-0.015	-1.89	0.78	0.78	0.78	4000
1733952420	0.795	0	0.00	0.795	0.795	0.795	4500
1733866020	0.795	0.005	0.63	0.795	0.795	0.795	1000
1733779620	0.79	0.055	7.48	0.79	0.79	0.79	3003
1733520420	0.735	-0.015	-2.00	0.735	0.735	0.735	2500
1733434020	0.75	-0.045	-5.66	0.795	0.795	0.75	700
1733347620	0.795	0	0.00	0.795	0.795	0.795	0
1733261220	0.795	0	0.00	0.795	0.795	0.795	0
1733174820	0.795	0.015	1.92	0.795	0.795	0.795	600
1732915620	0.78	0	0.00	0.78	0.78	0.78	0
1732829220	0.78	0	0.00	0.78	0.78	0.78	0
1732742820	0.78	0	0.00	0.78	0.78	0.78	9751
1732656420	0.78	0.03	4.00	0.78	0.78	0.78	249
1732570020	0.75	0.01	1.35	0.75	0.75	0.75	1500
1732310820	0.74	-0.015	-1.99	0.74	0.74	0.74	500
1732224420	0.755	-0.03	-3.82	0.755	0.755	0.755	5500
1732138020	0.785	0	0.00	0.785	0.785	0.785	0
1732051620	0.785	0	0.00	0.785	0.785	0.785	0
1731965220	0.785	0.055	7.53	0.785	0.785	0.785	973
1731705960	0.73	0	0.00	0.73	0.73	0.73	0
1731619560	0.73	0	0.00	0.73	0.73	0.73	0
1731533160	0.73	-0.01	-1.35	0.73	0.73	0.73	1139
1731446820	0.74	0	0.00	0.74	0.74	0.74	0
1731360420	0.74	0	0.00	0.74	0.77	0.74	21522
1731101160	0.74	0	0.00	0.74	0.74	0.74	0
1731014760	0.74	0	0.00	0.74	0.74	0.74	0
1730928360	0.74	0.015	2.07	0.74	0.74	0.74	100
1730841960	0.725	0	0.00	0.725	0.725	0.725	0
1730755560	0.725	0	0.00	0.725	0.725	0.725	0
1730496360	0.725	0	0.00	0.725	0.725	0.725	0
1730409960	0.725	0	0.00	0.725	0.725	0.725	0
1730323560	0.725	-0.025	-3.33	0.725	0.725	0.725	500
1730237160	0.75	0	0.00	0.75	0.75	0.75	13000
1730150760	0.75	0.01	1.35	0.75	0.75	0.75	15
1729888020	0.74	0.005	0.68	0.735	0.75	0.735	7798
1729801560	0.735	0	0.00	0.735	0.735	0.735	0
1729715160	0.735	0	0.00	0.735	0.735	0.735	15
1729628760	0.735	0.01	1.38	0.735	0.735	0.735	500
1729542360	0.725	0.04	5.84	0.7	0.725	0.7	39218
1729283220	0.685	0	0.00	0.685	0.685	0.685	0
1729196820	0.685	0	0.00	0.685	0.685	0.685	0
1729110420	0.685	0	0.00	0.685	0.685	0.685	0
1729024020	0.685	0	0.00	0.685	0.685	0.685	0
1728937620	0.685	-0.03	-4.20	0.685	0.685	0.685	2000
1728630000	0.715	0	0.00	0.715	0.715	0.715	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WH Group Limited (0WH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WH Group Limited (0WH) Historical

WH Group Limited (0WH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free