Turning Point Brands Inc (0T5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.5 | -9.24369747899 | 59.5 | 59.5 | 53 | 96 | 55.15183246 | DE |
4 | -6 | -10 | 60 | 60 | 53 | 117 | 57.08690068 | DE |
12 | 12.200001 | 29.1866059614 | 41.799999 | 62.5 | 41.2 | 247 | 55.02381 | DE |
26 | 20.4 | 60.7142857143 | 33.6 | 62.5 | 32.2 | 242 | 49.33518831 | DE |
52 | 31 | 134.782608696 | 23 | 62.5 | 20.8 | 242 | 39.62573416 | DE |
156 | 31.2 | 136.842105263 | 22.8 | 62.5 | 19 | 199 | 38.25686407 | DE |
260 | 31.2 | 136.842105263 | 22.8 | 62.5 | 19 | 199 | 38.25686407 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.