Turning Point Brands Inc (0T5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 4.31034482759 | 58 | 59.5 | 57 | 235 | 57.56801275 | DE |
4 | 5 | 9.00900900901 | 55.5 | 59.5 | 53 | 216 | 55.82142857 | DE |
12 | 10.7 | 21.4859437751 | 49.8 | 62.5 | 49.8 | 235 | 57.99331849 | DE |
26 | 28.3 | 87.8881987578 | 32.2 | 62.5 | 32.2 | 215 | 53.25280892 | DE |
52 | 37.9 | 167.699115044 | 22.6 | 62.5 | 20.8 | 240 | 42.58945639 | DE |
156 | 37.7 | 165.350877193 | 22.8 | 62.5 | 19 | 201 | 40.10943183 | DE |
260 | 37.7 | 165.350877193 | 22.8 | 62.5 | 19 | 201 | 40.10943183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.