RAPT Therapeutics Inc (0RA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 87.5 | 0.88 | 2.18 | 0.79 | 994 | 0.82126729 | DE |
4 | 0.6 | 57.1428571429 | 1.05 | 2.18 | 0.79 | 2238 | 1.07439229 | DE |
12 | -0.1 | -5.71428571429 | 1.75 | 2.92 | 0.79 | 3155 | 1.67860601 | DE |
26 | -1.07 | -39.3382352941 | 2.72 | 3.32 | 0.79 | 2804 | 1.8453437 | DE |
52 | -20.35 | -92.5 | 22 | 24.4 | 0.79 | 2627 | 3.98846386 | DE |
156 | -11.35 | -87.3076923077 | 13 | 24.4 | 0.79 | 2442 | 4.11036105 | DE |
260 | -11.35 | -87.3076923077 | 13 | 24.4 | 0.79 | 2442 | 4.11036105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.