Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | 0RA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -1.06% | 3.72 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.76 |
0RA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.70 | 3.82 | 63 | -0.28 | -7.00% |
| 1 Month | 7.80 | 7.80 | 3.32 | 4.32 | 2,888 | -4.08 | -52.31% |
| 3 Months | 8.35 | 8.70 | 3.32 | 5.69 | 1,645 | -4.63 | -55.45% |
| 6 Months | 13.50 | 24.40 | 3.32 | 7.49 | 2,104 | -9.78 | -72.44% |
| 1 Year | 13.00 | 24.40 | 3.32 | 7.53 | 1,956 | -9.28 | -71.38% |
| 3 Years | 13.00 | 24.40 | 3.32 | 7.53 | 1,956 | -9.28 | -71.38% |
| 5 Years | 13.00 | 24.40 | 3.32 | 7.53 | 1,956 | -9.28 | -71.38% |
0RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| May 30 2024 | 3.70 | -0.30 | -7.50% | 3.70 | 3.70 | 3.70 | 75 |
| May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 24 2024 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 4.00 | 50 |
| May 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| May 22 2024 | 4.30 | -0.12 | -2.71% | 4.30 | 4.30 | 4.30 | 1,000 |
| May 21 2024 | 4.42 | 0.54 | 13.92% | 4.42 | 4.42 | 4.42 | 450 |
| May 20 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| May 17 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| May 16 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 4 |
| May 15 2024 | 3.88 | -0.02 | -0.51% | 3.80 | 3.88 | 3.76 | 5,440 |
| May 14 2024 | 3.90 | -0.14 | -3.47% | 3.90 | 3.96 | 3.90 | 2,800 |
| May 13 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| May 10 2024 | 4.04 | -0.24 | -5.61% | 4.30 | 4.30 | 3.92 | 9,027 |
| May 09 2024 | 4.28 | -3.22 | -42.93% | 4.14 | 5.30 | 3.32 | 10,920 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 07 2024 | 7.50 | -0.30 | -3.85% | 7.65 | 7.65 | 7.50 | 1,500 |
| May 06 2024 | 7.80 | 0.55 | 7.59% | 7.80 | 7.80 | 7.80 | 500 |
| May 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| May 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
