Pegasus Resources Inc (0QS0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.01 | -11.6279069767 | 0.086 | 0.086 | 0.0709999 | 5310 | 0.0750137 | DE |
12 | -0.048 | -38.7096774194 | 0.124 | 0.124 | 0.0709999 | 8135 | 0.09716396 | DE |
26 | -0.048 | -38.7096774194 | 0.124 | 0.1409999 | 0.0709999 | 4994 | 0.10318495 | DE |
52 | -0.053 | -41.0852713178 | 0.129 | 0.1538 | 0.0709999 | 4885 | 0.11519448 | DE |
156 | -0.0679999 | -47.222185571 | 0.1439999 | 0.203 | 0.0709999 | 4856 | 0.12252466 | DE |
260 | -0.0679999 | -47.222185571 | 0.1439999 | 0.203 | 0.0709999 | 4856 | 0.12252466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.