Pegasus Resources Inc (0QS0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737667620 | 0.0714999 | -0.008 | -10.06 | 0.0714999 | 0.0714999 | 0.0714999 | 20892 |
| 1737581220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1737494820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1737408420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1737149220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1737062820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736976420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736890020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736803620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736544420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736458020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736371620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736285220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1736198820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735939620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735853220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735594020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735334820 | 0.0795 | 0.0085001 | 11.97 | 0.0795 | 0.0795 | 0.0795 | 6100 |
| 1734989220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734730020 | 0.0709999 | -0.0035 | -4.70 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
| 1734643620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1734557220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1734470820 | 0.0745 | -0.003 | -3.87 | 0.0745 | 0.0745 | 0.0745 | 1 |
| 1734384420 | 0.0775 | -0.0245 | -24.02 | 0.0859999 | 0.0859999 | 0.0745 | 5137 |
| 1734125220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1734038820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733952420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733866020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733779620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733520420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733434020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733347620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733261220 | 0.1019999 | -0.007 | -6.42 | 0.1019999 | 0.1019999 | 0.1019999 | 1850 |
| 1733174820 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 250 |
| 1732915620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732829220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732742820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732656420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732570020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34407 |
| 1732310760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732224360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732137960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732051560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731965160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731705960 | 0.1 | -0.006 | -5.66 | 0.115 | 0.115 | 0.1 | 104 |
| 1731619560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731533160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731446760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731360360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731101160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731014760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730928360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730841960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730755560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730496360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730409960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730323560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730237160 | 0.106 | -0.018 | -14.52 | 0.106 | 0.106 | 0.106 | 15000 |
| 1730098800 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729839600 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
