ProQR Therapeutics NV Stock Quote 0PQ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
ProQR Therapeutics NV (0PQ) Quote

ProQR Therapeutics NV (0PQ)

2.362

-0.178

(-7.01%)

Closed January 10 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.362

Bid

2.292

Ask

2.442

Volume

7,500

2.648 Day's Range 2.78

1.50 52 Week Range 4.10

Previous Close

2.54

Open

2.648

Last Trade

Last Trade Time

Average Volume (3m)

1,841

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.378	-13.795620438	2.74	2.78	2.5779999	180	2.6193	DE
4	-0.784	-24.9205340114	3.146	3.146	2.29	322	2.52643513	DE
12	-1.736	-42.3621278673	4.098	4.0999999	2.29	1841	3.48273324	DE
26	0.84	55.1905387648	1.522	4.0999999	1.5	3411	3.4106249	DE
52	0.512	27.6756756757	1.85	4.0999999	1.5	2512	2.89904771	DE
156	0.901	61.6700889802	1.461	4.0999999	1.08	2409	2.56121674	DE
260	0.901	61.6700889802	1.461	4.0999999	1.08	2409	2.56121674	DE

0PQ - Frequently Asked Questions (FAQ)

What is the current ProQR Therapeutics NV share price?

The current share price of ProQR Therapeutics NV is 2.362 €

What is the 1 year trading range for ProQR Therapeutics NV share price?

ProQR Therapeutics NV has traded in the range of 1.50 € to 4.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Jackxkr

Jackxkr 3 minutes ago

Weird, who responds to a 2 year old post?

Chartmaster

Chartmaster 3 minutes ago

Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!

familyof5

familyof5 5 minutes ago

Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?

Clark6290

Clark6290 5 minutes ago

Preach untruthful gains.we here have character

Chartmaster

Chartmaster 5 minutes ago

NEVER! I live in Colorado so it's a requirement! Lol!

Truth and Transparency

Truth and Transparency 6 minutes ago

Very interesting how they keep pushing the AGM later and later every year

balihi

balihi 7 minutes ago

Just as it always has over the years.

Tahoe2468

Tahoe2468 7 minutes ago

That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure

3331

3331 7 minutes ago

PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg

Filterthenoise

Filterthenoise 7 minutes ago

You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL

work-n-hard

work-n-hard 7 minutes ago

Damn, that was ugly

Viking61

Viking61 8 minutes ago

Be honest then, how many shares do you own?

Monroe1

Monroe1 9 minutes ago

Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.

Clark6290

Clark6290 9 minutes ago

Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders

k9uwa

k9uwa 11 minutes ago

Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa

familyof5

familyof5 13 minutes ago

"I am about to look at the time and sales data for the end of the day"

.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.

.....TenK

Horseman Country

Horseman Country 13 minutes ago

Preach, Brother! 🚀🚀🚀

stockinspector

stockinspector 14 minutes ago

Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.

Clark6290

Clark6290 14 minutes ago

Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person

ProQR Therapeutics NV

Delayed Upgrade Clock