ProQR Therapeutics NV (0PQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1722284760 | 1.705 | -0.03 | -1.45 | 1.705 | 1.705 | 1.705 | 1580 |
| 1722025620 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 608 |
| 1721939220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721852820 | 1.72 | -0.03 | -1.43 | 1.72 | 1.72 | 1.72 | 1750 |
| 1721766360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721679960 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721420760 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721334360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721247960 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721161560 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721075160 | 1.745 | 0.25 | 16.33 | 1.66 | 1.745 | 1.66 | 1768 |
| 1720816020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720729620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720643220 | 1.5 | -0.09 | -5.66 | 1.522 | 1.522 | 1.5 | 657 |
| 1720556760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720470360 | 1.59 | 0.03 | 2.12 | 1.59 | 1.59 | 1.59 | 101 |
| 1720211220 | 1.557 | 0.02 | 1.30 | 1.557 | 1.557 | 1.557 | 1350 |
| 1720124820 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1720038420 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1719952020 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1719865620 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1719606420 | 1.537 | -0.02 | -1.47 | 1.537 | 1.537 | 1.537 | 1500 |
| 1719520020 | 1.56 | -0.02 | -1.08 | 1.56 | 1.56 | 1.56 | 52 |
| 1719433560 | 1.577 | 0 | 0.00 | 1.577 | 1.577 | 1.577 | 0 |
| 1719347160 | 1.577 | -0.06 | -3.67 | 1.577 | 1.577 | 1.577 | 4 |
| 1719260820 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1719001620 | 1.637 | 0.1 | 6.16 | 1.637 | 1.637 | 1.637 | 500 |
| 1718915160 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718828760 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718742360 | 1.542 | -0.16 | -9.40 | 1.542 | 1.542 | 1.542 | 1050 |
| 1718656020 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718396820 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718310420 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718224020 | 1.702 | 0.03 | 1.61 | 1.702 | 1.702 | 1.702 | 500 |
| 1718137620 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718051220 | 1.675 | -0.21 | -10.95 | 1.675 | 1.675 | 1.675 | 1 |
| 1717792020 | 1.881 | 0.04 | 2.23 | 1.873 | 1.881 | 1.873 | 447 |
| 1717705620 | 1.84 | 0.14 | 8.30 | 1.84 | 1.84 | 1.84 | 17 |
| 1717619220 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717532820 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717446420 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717187220 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717100820 | 1.699 | -0.08 | -4.28 | 1.699 | 1.699 | 1.699 | 38 |
| 1717014360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1716927960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1716841560 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.775 | 200 |
| 1716582420 | 1.73 | -0.03 | -1.59 | 1.73 | 1.73 | 1.73 | 44 |
| 1716496020 | 1.758 | -0.02 | -1.24 | 1.758 | 1.758 | 1.758 | 1500 |
| 1716409620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1716323220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1716236820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715977620 | 1.78 | 0 | 0.06 | 1.78 | 1.78 | 1.78 | 348 |
| 1715891220 | 1.779 | 0 | 0.00 | 1.779 | 1.779 | 1.779 | 0 |
| 1715804820 | 1.779 | -0.08 | -4.35 | 1.779 | 1.779 | 1.779 | 2500 |
| 1715718420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715632020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715372820 | 1.86 | -0.12 | -6.11 | 2.06 | 2.35 | 1.86 | 7210 |
| 1715286420 | 1.981 | 0 | 0.00 | 1.981 | 1.981 | 1.981 | 0 |
| 1715200020 | 1.981 | 0.06 | 2.86 | 2.044 | 2.0539999 | 1.98 | 9280 |
| 1715113620 | 1.926 | 0.06 | 3.44 | 1.925 | 1.926 | 1.833 | 528 |
| 1715027220 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1714768020 | 1.862 | -0.02 | -0.96 | 1.862 | 1.862 | 1.862 | 1700 |
| 1714681560 | 1.88 | 0.04 | 2.45 | 1.88 | 1.88 | 1.88 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
