Akero Therapeutics (0K4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1721334360 | 24.15 | -0.49 | -1.99 | 24.65 | 24.65 | 24.15 | 257 |
| 1721248020 | 24.64 | -0.87 | -3.41 | 25.41 | 25.41 | 24.64 | 1020 |
| 1721161560 | 25.51 | 2.4 | 10.39 | 25.91 | 25.91 | 25.51 | 1977 |
| 1721075160 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1720815960 | 23.11 | 0.01 | 0.04 | 23.11 | 23.11 | 23.11 | 23 |
| 1720729560 | 23.1 | 1.55 | 7.19 | 23.1 | 23.1 | 23.1 | 27 |
| 1720643220 | 21.55 | -0.43 | -1.96 | 21.55 | 21.55 | 21.55 | 139 |
| 1720556820 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1720470420 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1720211220 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1720124820 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1720038420 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719952020 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719865620 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719606420 | 21.98 | 0.82 | 3.88 | 21.98 | 21.98 | 21.98 | 70 |
| 1719520020 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1719433620 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1719347220 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1719260820 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1719001620 | 21.16 | 0.91 | 4.49 | 21.16 | 21.16 | 21.16 | 50 |
| 1718915160 | 20.25 | -0.75 | -3.57 | 20.54 | 20.54 | 20.25 | 90 |
| 1718828820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718742420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718656020 | 21 | -1.35 | -6.04 | 22.88 | 22.88 | 21 | 103 |
| 1718396820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718310420 | 22.35 | -1.22 | -5.18 | 22.35 | 22.35 | 22.35 | 100 |
| 1718224020 | 23.57 | 2.27 | 10.66 | 21.73 | 23.57 | 21.73 | 276 |
| 1718137620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1718051220 | 21.3 | -0.12 | -0.56 | 21.079999 | 21.6 | 21.079999 | 335 |
| 1717792020 | 21.42 | 2.3 | 12.03 | 20 | 22.46 | 20 | 1999 |
| 1717705620 | 19.12 | 0.14 | 0.74 | 19.809999 | 19.809999 | 19.12 | 662 |
| 1717619220 | 18.98 | 2.08 | 12.31 | 17.61 | 18.98 | 16.575 | 992 |
| 1717532820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717446420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717187220 | 16.899999 | 0.15 | 0.87 | 16.899999 | 16.899999 | 16.899999 | 50 |
| 1717100820 | 16.754999 | -0.15 | -0.86 | 16.754999 | 16.754999 | 16.754999 | 20 |
| 1717014420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1716928020 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 40 |
| 1716841620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716582420 | 17.5 | 0.04 | 0.20 | 17.5 | 17.5 | 17.5 | 52 |
| 1716496020 | 17.465 | -1.09 | -5.90 | 18.2 | 18.2 | 17.465 | 150 |
| 1716409620 | 18.559999 | -1 | -5.11 | 18.559999 | 18.559999 | 18.559999 | 50 |
| 1716323220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1716236820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715977620 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715891220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715804820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715718420 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715632020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715372820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715286420 | 19.559999 | 0.02 | 0.10 | 19.559999 | 19.559999 | 19.559999 | 18 |
| 1715200020 | 19.54 | -0.3 | -1.51 | 20.41 | 20.41 | 19.54 | 237 |
| 1715113620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1715027220 | 19.84 | 1.44 | 7.83 | 19.059999 | 19.84 | 19.059999 | 120 |
| 1714768020 | 18.399999 | -1.17 | -5.98 | 18.399999 | 18.399999 | 18.399999 | 50 |
| 1714681560 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714508760 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714422360 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714163160 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714076760 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713990360 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713903960 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713817560 | 19.57 | -0.43 | -2.15 | 19.63 | 19.63 | 18.975 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
