Akero Therapeutics (0K4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.06 | 14.3057503506 | 21.39 | 24.85 | 21.39 | 97 | 22.42910959 | DE |
4 | -2.7 | -9.94475138122 | 27.15 | 27.39 | 9.6541 | 738 | 10.68286297 | DE |
12 | -2.95 | -10.7664233577 | 27.4 | 33.19 | 9.6541 | 465 | 18.58534424 | DE |
26 | -0.22 | -0.891771382246 | 24.67 | 33.19 | 9.6541 | 326 | 20.68424939 | DE |
52 | 4.45 | 22.25 | 20 | 50 | 9.6541 | 355 | 22.9528539 | DE |
156 | -21.75 | -47.0779220779 | 46.2 | 55 | 9.6541 | 424 | 19.76388315 | DE |
260 | -21.75 | -47.0779220779 | 46.2 | 55 | 9.6541 | 424 | 19.76388315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.