Vincenzo Zucchi SPA (ZUC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -2.26537216828 | 1.545 | 1.615 | 1.51 | 13516 | 1.53833555 | DE |
4 | -0.23 | -13.2183908046 | 1.74 | 1.745 | 1.51 | 9535 | 1.60006166 | DE |
12 | -0.57 | -27.4038461538 | 2.08 | 2.19 | 1.51 | 21115 | 1.86738324 | DE |
26 | -0.5 | -24.8756218905 | 2.01 | 2.32 | 1.51 | 14234 | 1.92071503 | DE |
52 | -0.54 | -26.3414634146 | 2.05 | 2.42 | 1.51 | 9394 | 1.96367701 | DE |
156 | -1.06 | -41.2451361868 | 2.57 | 4.28 | 1.51 | 10636 | 2.69835313 | DE |
260 | 1.4918 | 8196.7032967 | 0.0182 | 4.28 | 0.0174 | 162062 | 0.22474894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.