Vincenzo Zucchi SPA (ZUC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.31847133758 | 1.57 | 1.64 | 1.52 | 16901 | 1.55042098 | DE |
4 | -0.175 | -10.0574712644 | 1.74 | 1.755 | 1.52 | 9593 | 1.62178593 | DE |
12 | -0.495 | -24.0291262136 | 2.06 | 2.32 | 1.52 | 22186 | 1.88318918 | DE |
26 | -0.455 | -22.5247524752 | 2.02 | 2.32 | 1.52 | 13998 | 1.92514377 | DE |
52 | -0.415 | -20.9595959596 | 1.98 | 2.42 | 1.52 | 9368 | 1.96729419 | DE |
156 | -0.945 | -37.6494023904 | 2.51 | 4.28 | 1.52 | 10654 | 2.70054778 | DE |
260 | 1.5464 | 8313.97849462 | 0.0186 | 4.28 | 0.0174 | 162327 | 0.22426811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.