Vincenzo Zucchi SPA (ZUC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -5.09708737864 | 2.06 | 2.32 | 1.88 | 36182 | 2.11442057 | DE |
4 | -0.075 | -3.69458128079 | 2.03 | 2.32 | 1.88 | 20513 | 2.09385832 | DE |
12 | -0.005 | -0.255102040816 | 1.96 | 2.32 | 1.88 | 10852 | 2.06666273 | DE |
26 | -0.135 | -6.45933014354 | 2.09 | 2.32 | 1.88 | 7433 | 2.04958777 | DE |
52 | -0.345 | -15 | 2.3 | 2.42 | 1.87 | 5339 | 2.09000838 | DE |
156 | -0.245 | -11.1363636364 | 2.2 | 4.28 | 1.87 | 11011 | 2.78821772 | DE |
260 | 1.9358 | 10082.2916667 | 0.0192 | 4.28 | 0.0174 | 197296 | 0.18096318 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.