ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NovoCure Ltd

NovoCure Ltd (038)

26.79
-1.24
(-4.42%)
Closed January 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.79
Bid
26.68
Ask
26.90
Volume
389
26.66 Day's Range 28.06
11.005 52 Week Range 32.77
Previous Close
28.03
Open
28.06
Last Trade
187
@
26.66
Last Trade Time
Average Volume (3m)
1,307
Financial Volume
-
VWAP
-

038 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-11.262007287230.1930.1926.6638928.84453668DE
4-3.97-12.906371911630.7632.7726.6663829.91971345DE
1211.4474.527687296415.3532.7714130724.63647163DE
2610.51500164.608305045116.27499932.7712.9794122.20458616DE
5213.525101.96004523213.26532.7711.00587418.66025699DE
1566.0829.357798165120.7132.7710.2483917.39990318DE
2606.0829.357798165120.7132.7710.2483917.39990318DE

038 - Frequently Asked Questions (FAQ)

What is the current NovoCure share price?
The current share price of NovoCure is 26.79 €
What is the 1 year trading range for NovoCure share price?
NovoCure has traded in the range of 11.005 € to 32.77 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
axelvento axelvento 5 minutes ago
Carves Niche Versus Keytruda.....
PFE
axelvento axelvento 8 minutes ago
How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health
MRNA
BIG D 4 BIG D 4 10 minutes ago
GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day
MJNA
Jackxkr Jackxkr 11 minutes ago
If approved and nice, what is the share price, i have to thibk well over 10 bucks
NWBO
devil dog 96 devil dog 96 12 minutes ago
I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
ATMH
JD400 JD400 14 minutes ago
Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace Saving Grace 15 minutes ago
***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!
MJNA
TradingCharts TradingCharts 17 minutes ago
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 17 minutes ago
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
Chartmaster Chartmaster 20 minutes ago
50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
AXXA
Elroy Jetson Elroy Jetson 20 minutes ago
I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png
GO4AWILDRIDE GO4AWILDRIDE 22 minutes ago
Felix Mantilla Passes Away on Friday at age 90.


https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html


GO4AWILDRIDE
Saving Grace Saving Grace 27 minutes ago
Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png
MJNA
StockHobit StockHobit 29 minutes ago
Or what?  
IBGR
flipper44 flipper44 30 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Barron4664 Barron4664 30 minutes ago
Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi
FNMA
Dabeav Dabeav 32 minutes ago
We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.
FNMA
aljafy aljafy 33 minutes ago
It best be audited 
IBGR

Your Recent History

Delayed Upgrade Clock