ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackLine Inc

BlackLine Inc (02B)

54.50
-1.00
(-1.80%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
54.50
Bid
54.00
Ask
54.50
Volume
419
54.50 Day's Range 54.50
0.00 52 Week Range 0.00
Previous Close
55.50
Open
54.50
Last Trade
225
@
54.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

02B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

02B - Frequently Asked Questions (FAQ)

What is the current BlackLine share price?
The current share price of BlackLine is 54.50 €
What is the 1 year trading range for BlackLine share price?
BlackLine has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 4 minutes ago
Darn LOL, maybe soon though !
CGAC
marcis marcis 5 minutes ago
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV
marcis marcis 5 minutes ago
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV
Ribo Ribo 5 minutes ago
Time to Buy the Dip???!!!🤔😛

https://thecurrencyanalytics.com/bitcoin/bitcoin-price-dips-to-92k-speculators-panic-sell-but-is-it-time-to-buy-the-dip-154889
CGAC
stpetesal stpetesal 10 minutes ago
I found this information that someone
posted on another forum, it indicates that the US govern
ment has had a patent since 2003

https://patents.google.com/patent/US6630507B1/en
TCNNF
EliSmith EliSmith 10 minutes ago
Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
INTV
DA88 DA88 11 minutes ago
I don’t understand your purpose here. Occasionally you post something that may be helpful regarding the actions of overseas investors, albeit in a confrontational and inflammatory way.

I don’t know though, more increasingly it appears that you are just here to just stir things up by g
LWLG
EternalPatience EternalPatience 13 minutes ago
Even better catalyst would be the headline that there will be no fhfa head
FNMA
sab63090 sab63090 15 minutes ago
Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
AVXL
EternalPatience EternalPatience 16 minutes ago
The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
FNMA
marcis marcis 17 minutes ago
That’s non relevant and wrong information.

Change of control mid September 2024

You don’t know how to read?
Open the OTC financial report page 4

I_like_bb_stock
Member Level
Re: None
Friday, 10/11/2024 9:07:15 AM
gapping
RDAR
SeaBlue SeaBlue 18 minutes ago
Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
FFMGF
Polymer Paul Polymer Paul 21 minutes ago
Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
LWLG
WeTheMarket WeTheMarket 25 minutes ago
EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee
January 8, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Receives-First-Drawdown-from-1.25-Billion-Loan-Guarantee/default.aspx

$75 million drawdown will support deployment of convenient, reliabl
EVGO
sab63090 sab63090 27 minutes ago
boi568

I saw a message from you in my email alert about Jill Biden and my message was not other than to alert to her presence at the conference and the noticeable alertness of her husband so I mentioned she might be addressing Alzheimer's...no political slant. It's gone on the iHub no
AVXL
Golden Cross Golden Cross 29 minutes ago
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Golden Cross Golden Cross 31 minutes ago
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
diggitydoodle diggitydoodle 32 minutes ago
The trolls on this forum must meet in a tree fort to memorize and coordinate their turns of saying the exact same lame schtick...but at different pre determined times. All adding up to a well tuned troll machine. 🤣🤣🤣🤣🤣
Start a troll union, I'm sure clow
RNVA
fishhunter fishhunter 33 minutes ago
Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
VTSI
More Belgians More Belgians 33 minutes ago
OK, I will remember, you don't have to listen to me :-)
As far as your second question....I don't get frustrated when investing...I'm more rational than that....

And when it comes to frustration.....re-read your own posts.........
Clearly venting here doesn't help you
LWLG
sab63090 sab63090 34 minutes ago
Steady T
The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
AVXL
trunkmonk trunkmonk 34 minutes ago
XRP is the 1984 Apple of the financial worlds eye for tomorrow.
BTC is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns. IBM lead the way and was virtually the only way back then
https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
I luv th
XRPUSD
Reefrad Reefrad 34 minutes ago
You are 100% wrong. Better exit your short position this week. The clock is ticking.
NWBO