BlackLine Inc (02B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 51.5 | 51.5 | 50 | 13 | 51.5 | DE |
4 | 1.7 | 3.41365461847 | 49.8 | 54.5 | 49.8 | 99 | 53.04755043 | DE |
12 | 3.9 | 8.19327731092 | 47.6 | 54.5 | 43.4 | 177 | 48.52315294 | DE |
26 | -2.5 | -4.62962962963 | 54 | 57 | 39.6 | 135 | 46.41867014 | DE |
52 | 5.1 | 10.9913793103 | 46.4 | 63 | 39.6 | 129 | 51.07589403 | DE |
156 | -4 | -7.20720720721 | 55.5 | 63 | 39.6 | 124 | 51.1210714 | DE |
260 | -4 | -7.20720720721 | 55.5 | 63 | 39.6 | 124 | 51.1210714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.