ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackLine Inc

BlackLine Inc (02B)

51.50
0.50
(0.98%)
Closed November 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.50
Bid
51.00
Ask
51.50
Volume
220
50.00 Day's Range 51.00
39.60 52 Week Range 63.00
Previous Close
51.00
Open
51.00
Last Trade
41
@
50
Last Trade Time
Average Volume (3m)
177
Financial Volume
-
VWAP
-

02B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10051.551.5501351.5DE
41.73.4136546184749.854.549.89953.04755043DE
123.98.1932773109247.654.543.417748.52315294DE
26-2.5-4.62962962963545739.613546.41867014DE
525.110.991379310346.46339.612951.07589403DE
156-4-7.2072072072155.56339.612451.1210714DE
260-4-7.2072072072155.56339.612451.1210714DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Of course when you exclude all the positive opinions all you are left with is the negative ones. Duh.

That is a some pretty lame logic.
NWBO
DR_rugby DR_rugby 5 minutes ago
News from The Swiss Miss

https://www.msn.com/en-xl/money/other/taxpayers-can-t-pay-for-misconduct-of-banks-swiss-finance-minister/ar-AA1tnF6C

After UBS outlined fact finding and regulatory issues

Govt says No Taylor Swift $$$ because of banking fraud
UBS
236T568 236T568 5 minutes ago
The meltdown continues - Trump says he “shouldn't have left” the White House after he lost 2020 election

https://www.cnn.com/politics/live-news/trump-harris-election-11-03-24#cm31tv7t1001p3b6nqacjpfoi
Stern is Bald Stern is Bald 5 minutes ago
Looks like a Harris win is in progress .... The GSEs are about to tank... be forewarned and base your decisions on the reality not fantasy...
FMCC
mmayr mmayr 6 minutes ago
Reset Coming: BRICS Unit Backed By Gold to Shutdown U.S. Financial Control | Andy Schectman

[yt]6eUca44ILm8[/yt]

https://www.youtube.com/watch?v=6eUca44ILm8
StayHumble StayHumble 6 minutes ago
Wow!🟩🟩🟩$80 is Possible!🟩🦃🟩Huzzah!
DBMM
RobotDroid RobotDroid 6 minutes ago
The market has been on a record rip up. Nwbo has been on a record drop down. Wasted, dead money here. Many many will sell any good news and never look back.
NWBO
sideeki sideeki 6 minutes ago
Fort Ticonderoga and the Lake George area is very beautiful.

The Fort was captured from the British in the Revolutionary War by Ethan Allen and the Green Mountain Boys.

Doing the impossible, that winter Colonel Knox moved the cannon through the wilderness by building ro
Eli's Gone Eli's Gone 7 minutes ago
GL...
al44 al44 7 minutes ago
Yea Ron-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-musk-should-have-ron-paul-government-efficiency.jpg?w=527&ssl=1
Monksdream Monksdream 7 minutes ago
ALAB 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ajonqIMG_2997.gif
ALAB
crazy horse 0 crazy horse 0 8 minutes ago
Biden says Republicans like Trump are “the kind of guys you’d like to smack in the ass.”

https://www.facebook.com/anthony.w.sharp.1/videos/909102011161480
al44 al44 8 minutes ago
The fake news at work-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-altered-jobs-crime-data-garbage-transcript-media-goes-along.jpg?resize=557%2C331&ssl=1
HulkInvestment HulkInvestment 8 minutes ago
It's coming soon. Adding more 
GRLT
1vman 1vman 8 minutes ago
*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID
AMC
Testpilot Testpilot 8 minutes ago
Pegs1

CRTG will have 2.6 billion shares to use for a future merger. Not sure what you mean by a post merger share price pop. The next 10Q will give us an accurate look at the financial situation for CRTG
CRTG
Tha Batmannn Tha Batmannn 9 minutes ago
Team effort now huh? 

Makes me want to buy more tbh lol
MEDH
al44 al44 9 minutes ago
Enemy of the People-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/cnn-democrats-cheney-liz-dick-leave-alone-war-loving-neocons.jpg?resize=577%2C374&ssl=1
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-25-years-dick-che
StayHumble StayHumble 9 minutes ago
$AMC Silver investment is Golden🟩ShortFilm PopularityXploding🟩
AMC
Steady_T Steady_T 9 minutes ago
It's not likely that the NDA will be requesting accelerated approval. More likely the company will request Priority Review which will have a shorter time frame for approval and will result in full approval so a confirmatory trial will not be required.

Accelerated approval relies on a
AVXL
1vman 1vman 10 minutes ago
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
RobotDroid RobotDroid 10 minutes ago
The horse is dead from drinking too much water for 4 years since data lock.
NWBO
Monksdream Monksdream 10 minutes ago
VMEO, 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qshdnIMG_2995.gif
VMEO
MRJ25 MRJ25 10 minutes ago
Come Tuesday, it'll be alright...
FNMA
Peeteman Peeteman 10 minutes ago
28 million fewer outstanding shares on 10/09 than on 6/30. What is the current unknown is number of shares converting from restricted to unrestricted. Company previously stated that no restricted shares would become unrestricted until next year. If this is still true, then updated share info on or a
AXXA

Your Recent History

Delayed Upgrade Clock