Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,974 |
|
|||||
| News | - | ||||||
| Day High | 27.90 | Low High |
|||||
| Day Low | 27.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | 013A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 1.10% | 27.60 | 08:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.35 | 27.35 | 27.90 | 27.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 5,974 | - | 19.14 - 32.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:44:50 | 360 | 27.60 € | EUR |
JD.com News
Loading Messages....
Historical 013A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 30.00 | 26.80 | 27.87 | 20,382 | -0.30 | -1.08% |
| 1 Month | 30.20 | 32.80 | 26.80 | 29.65 | 22,512 | -2.60 | -8.61% |
| 3 Months | 22.80 | 32.80 | 22.75 | 26.74 | 29,621 | 4.80 | 21.05% |
| 6 Months | 24.70 | 32.80 | 19.14 | 24.28 | 30,476 | 2.90 | 11.74% |
| 1 Year | 30.55 | 32.80 | 19.14 | 24.71 | 25,273 | -2.95 | -9.66% |
| 3 Years | 30.55 | 32.80 | 19.14 | 24.71 | 25,273 | -2.95 | -9.66% |
| 5 Years | 30.55 | 32.80 | 19.14 | 24.71 | 25,273 | -2.95 | -9.66% |
