ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,512.40
      -0.75%
      Dow Jones
      43,153.13
      -0.16%
      Brent Oil
      80.755
      0.30%
      Bitcoin
      101,989.20
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Woori Financial Group Inc (WF) Quote

      Woori Financial Group Inc

      Woori Financial Group Inc (WF)

      NYSE
      32.15
      -0.19
      (-0.59%)
      Closed January 16 4:00PM
      Delayed by 15 minutes
      32.16
      0.01
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      32.15
      Bid
      -
      Ask
      -
      Volume
      44,408
      32.04 Day's Range 32.33
      27.60 52 Week Range 38.05
      Previous Close
      32.34
      Open
      32.22
      Last Trade
      1565
      @
      32.15
      Last Trade Time
      Average Volume (3m)
      62,670
      Financial Volume
      $ 1,427,868
      VWAP
      32.1534

      Ask ADVFN Intelligence (AI)

      WF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 25 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 18 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 18 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.511.6118836915331.6432.619931.075519431.82679807CS
      40.150.468753232.619930.9175870831.64975706CS
      12-4.045-11.175576737136.19537.3630.9176267033.51624183CS
      26-0.33-1.0160098522232.4838.0530.776794634.43809756CS
      523.411.826086956528.7538.0527.65946633.25808445CS
      156-5.48-14.562848790937.6339.7122.184882930.40067844CS
      2604.5516.485507246427.639.7115.544271328.24824571CS

      WF - Frequently Asked Questions (FAQ)

      What is the current Woori Financial share price?
      The current share price of Woori Financial is $ 32.15
      What is the 1 year trading range for Woori Financial share price?
      Woori Financial has traded in the range of $ 27.60 to $ 38.05 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BODIBeachbody Company Inc
      $ 7.335
      (28.68%)
      		57.17k
      SESSES AI Corporation
      $ 1.03
      (24.11%)
      		46.78M
      BBAIBigBear ai Holdings Inc
      $ 4.15
      (22.42%)
      		58.47M
      SPIRSpire Global Inc
      $ 16.65
      (20.48%)
      		1.66M
      PERFPerfect Corp
      $ 2.775
      (15.15%)
      		235.54k
      ENFYEnlightify Inc
      $ 0.76
      (-13.64%)
      		52.15k
      ALURAllurion Technologies Inc
      $ 3.1399
      (-12.05%)
      		96.3k
      EVTLVertical Aerospace Ltd
      $ 9.269
      (-11.39%)
      		214.4k
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.4625
      (-10.02%)
      		709.67k
      STEMStem Inc
      $ 0.698101
      (-8.86%)
      		13.86M
      QBTSD Wave Quantum Inc
      $ 5.81
      (0.35%)
      		163.49M
      VALEVale SA
      $ 8.775
      (0.17%)
      		142.37M
      BBAIBigBear ai Holdings Inc
      $ 4.15
      (22.42%)
      		58.47M
      BACBank of America Corporation
      $ 46.64
      (-0.98%)
      		56.34M
      SESSES AI Corporation
      $ 1.03
      (24.11%)
      		46.78M

      WF Discussion

      View Posts
      stocktrademan stocktrademan 7 years ago
      WF invest 48.85









      normal chart




      log chart



      👍️0

      Your Recent History

      NYSE
      WF
      Woori Financial
      BIT
      UC6W03
      Unicredit Bank
      BIT
      SOGES
      Soges
      BIT
      RACE
      Ferrari NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads