ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Soges Group

Soges Group (SOGES)

2.06
0.16
(8.42%)
Closed May 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.06
Bid
1.77
Ask
2.08
Volume
1,800
1.96 Day's Range 1.96
1.72 52 Week Range 2.35
Previous Close
1.90
Open
1.96
Last Trade
900
@
2.06
Last Trade Time
Average Volume (3m)
5,441
Financial Volume
-
VWAP
-

SOGES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.96000DE
40.084.04040404041.982.041.8365701.95287671DE
12-0.24-10.43478260872.32.31.8354412.01150376DE
260.189.574468085111.882.351.8372552.13830827DE
52-0.19-8.444444444442.252.351.72115872.09658609DE
156-0.19-8.444444444442.252.351.72115872.09658609DE
260-0.19-8.444444444442.252.351.72115872.09658609DE

SOGES - Frequently Asked Questions (FAQ)

What is the current Soges share price?
The current share price of Soges is 2.06 €
What is the 1 year trading range for Soges share price?
Soges has traded in the range of 1.72 € to 2.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIHealth Italia SpA
122.00 €
(41.53%)
71
MTVMondo TV Spa
0.054 €
(31.71%)
5M
NRSTNeurosoft S A
0.785 €
(20.77%)
265k
ERFOLaboratorio Farmaceutico Erfo SPA
1.30 €
(14.04%)
83k
AGAINCloudia Research
1.53 €
(12.50%)
82k
WBELLBellini Nauttica Spa
0.0042 €
(-67.69%)
12.5k
WS3D25Solid World Group spa
0.0379 €
(-45.70%)
22k
WGML27GM Leather spa
0.011 €
(-42.11%)
85.5k
WTWL26TraWell Co SpA
0.22 €
(-34.99%)
10.41k
1FICOFair Isaac Corp
1,523.00 €
(-20.47%)
6
TITTelecom Italia SpA
0.3949 €
(1.41%)
241.25M
FDAFidia
0.0054 €
(-16.92%)
85.13M
ISPIntesa Sanpaolo Spa
4.9385 €
(0.31%)
54.4M
SPMSaipem Spa
2.098 €
(0.19%)
30.48M
TITRTelecom Italia
0.4349 €
(1.61%)
30.4M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VRSRF .0007 Audited Financials and Lots of News »» https://www.versarien.com/investors/rns-announcements/
VRSRF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VRSRF .0007 Audited Financials and Lots of News »» https://www.versarien.com/investors/rns-announcements/
VRSRF
crazy horse 0 crazy horse 0 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/499530340_10234171299956918_7545745572246046863_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=e8A-2YVHHzMQ7kNvwGAAMnD&_nc_oc=AdkJc6g7nfcvfhzX6YHCjWiryybBdmV0YPq_I7aTOaaoezQ-0p3KxxuMwf9aseNv_gI&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Rwet_Jie8
Acme Investments Acme Investments 5 minutes ago
👇 Just as I stated!! A bunch of losers mad because they didn't amount to anything!! Sad!! Get out there it's still some time left!! Lol 😂 SIKE!!
SONG
stocktowatch stocktowatch 5 minutes ago
$ONAR Announces Appointment of Jon Bond, Advertising Innovator and Entrepreneur, to the Company's Board of Directors https://www.barchart.com/story/news/32161961/onar-announces-appointment-of-jon-bond-advertising-innovator-and-entrepreneur-to-the-companys-board-of-directors
ONAR
Slojab Slojab 5 minutes ago
TMSH didn't see the value in pr'ing this news. Possibly because it's not too newsworthy?

The Now Corporation (OTC:NWPN) Transfers Stake in Incued Fintech App to TransGlobal Assets Inc. (OTC:TMSH)

Cheyenne, WY – May 20, 2025 — The Now Corporation (OTC: NWPN) today announ
NWPN TMSH
Wayne R Wayne R 5 minutes ago
Road kill
Trooperstocks Trooperstocks 6 minutes ago
$GPOX .135 New HOD! Great Corporate Overview – Revolutionizing the future of Distribution https://youtu.be/RUNf9M00TK4?si=xxqquDBqkVyLRFNV via @YouTube
GPOX
makinezmoney makinezmoney 6 minutes ago
$OFAL: Nice run to $9.50 !!!!!!!!!!!!!!!!!

Better than a bagger on the day.

Lovely move


GO $OFAL
OFAL
Trooperstocks Trooperstocks 6 minutes ago
$GPOX .135 New HOD! Great Corporate Overview – Revolutionizing the future of Distribution https://youtu.be/RUNf9M00TK4?si=xxqquDBqkVyLRFNV via @YouTube
GPOX
jhdf51 jhdf51 7 minutes ago
So that’s gotta put you somewhere around 75.
The year I graduated high school.

JHD
COOP
budfoxfun budfoxfun 7 minutes ago
$ACGX Releases 2025 Q1 Quarterly Report-Significantly Improved Balance Sheet & Reduced Debt #OTCMarkets #Investments #Acquisition #Growth #SAAS #RealEstate #Consulting #ACGX https://einpresswire.com/article/812558210/alliance-creative-group-acgx-releases-2025-q1-quarterly-report-significantly-improv
ACGX
found_it2 found_it2 7 minutes ago
Yes, whole sector is down today except for us...
AVXL
trucker20 trucker20 7 minutes ago
I now realize you are here to attract dialogue for IHUB. I actually retired from trucking 7 years ago and now live across the pond. Enjoying it.; So let's leave everything aside. My only interest is BBUZ on this forum and nothing else.
BBUZ
JACKPOT JACKPOT 7 minutes ago
This was a slam dunk...good to see you here.
IPSI
RIGATONI RIGATONI 7 minutes ago
$3.40 another high, certainly acting like earnings for BULL may be good ~Rig
k9narc k9narc 8 minutes ago
Turtle snot.... or broth?

I'm wondering what graveyard possum is. Sounds delicious.
LoveThemStocks LoveThemStocks 8 minutes ago
AALTO Zephyr Achieves World-Record 67-Day Flight Powered by Amprius Ultra-High-Energy Batteries https://finance.yahoo.com/news/aalto-zephyr-achieves-world-record-123000341.html
AMPX
brooklyn13 brooklyn13 8 minutes ago
Al Jazeera is funded by Qatar. How independent do you suppose that makes them?

And Qatar wants to gift Trump that jet just to be nice.
uber darthium uber darthium 8 minutes ago
I think the RM group is sick of the whole Mullen thing and the salesman doesn’t even want to get involved. I wonder who pays to keep those trucks charged and clean. The cheap Chinese tires will have flat spots in them if they are ever sold and likely rats have found a great place to chew wire
MULN
jhdf51 jhdf51 8 minutes ago
Oh my Conway! Love that!
COOP
KISSINGER KISSINGER 8 minutes ago
Yeah keep waiting and maybe you can buy some at .0001
GVSI
KISSINGER KISSINGER 9 minutes ago
Down you go into the threes soon. No recovering this time G SHARP has empty pockets, losing horses and no way to get a deal done here. Buh Bye!!!
GVSI
Stockman1010101 Stockman1010101 9 minutes ago
All you say sounds impressive, but reality is FNMA price gap is increasing from FMCC as they both go UP. Its been doing that for the last 18 years that I followed and held FNMA and FMCC shares. If what you say was/is true then the price of the two or the gap between them would be different and not g
FMCC

Your Recent History

Delayed Upgrade Clock