WOW

WideOpenWest Historical Data

Company Name Stock Ticker Symbol Market Type
WideOpenWest Inc WOW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.425 3.46% 12.695 13:35:20
Open Price Low Price High Price Close Price Prev Close
12.50 12.32 12.71 12.27
more quote information »

WOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4913.77512.07512.52656,516-0.795-5.89%
1 Month17.7119.1012.07515.23553,924-5.02-28.32%
3 Months18.2220.9612.07517.73555,007-5.53-30.32%
6 Months17.7622.9412.07519.18698,648-5.07-28.52%
1 Year19.9222.9412.07519.21531,353-7.23-36.27%
3 Years6.0823.9252.945314.12416,5116.62108.8%
5 Years15.3823.9252.945312.29385,894-2.69-17.46%

WOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 12.27 -0.16 -1.29% 12.50 12.60 12.12 501,498
Sep 29 2022 12.43 -0.39 -3.04% 12.56 12.56 12.12 446,688
Sep 28 2022 12.82 -0.18 -1.38% 13.02 13.24 12.81 301,734
Sep 27 2022 13.00 0.88 7.26% 12.26 13.25 12.14 1,008,456
Sep 26 2022 12.12 -1.61 -11.73% 13.49 13.775 12.075 1,024,206
Sep 23 2022 13.73 -0.77 -5.31% 14.28 14.43 13.565 1,004,522
Sep 22 2022 14.50 -1.28 -8.11% 15.82 15.85 14.49 717,868
Sep 21 2022 15.78 -0.10 -0.63% 16.00 16.22 15.66 533,488
Sep 20 2022 15.88 -0.52 -3.17% 16.18 16.25 15.855 230,160
Sep 19 2022 16.40 -0.02 -0.12% 16.14 16.57 16.07 252,390
Sep 16 2022 16.42 -0.32 -1.91% 16.44 16.52 15.53 1,033,916
Sep 15 2022 16.74 -0.95 -5.37% 17.60 17.77 16.73 453,159
Sep 14 2022 17.69 -0.21 -1.17% 17.83 17.91 17.46 338,017
Sep 13 2022 17.90 -1.17 -6.14% 18.50 18.58 17.64 391,629
Sep 12 2022 19.07 0.51 2.75% 18.62 19.10 18.49 502,278
Sep 09 2022 18.56 0.92 5.22% 17.88 18.58 17.83 315,467
Sep 08 2022 17.64 -0.12 -0.68% 17.76 17.80 17.215 384,230
Sep 07 2022 17.76 0.80 4.72% 16.84 17.77 16.74 745,258
Sep 06 2022 16.96 -0.73 -4.13% 17.71 17.71 16.90 339,600
See More Historical Prices »


Your Recent History
NYSE
WOW
WideOpenWe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now