Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | WOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.03% | 3.52 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.42 | 3.555 | 3.52 | 3.45 |
WOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.72 | 3.385 | 3.51 | 313,672 | -0.10 | -2.76% |
| 1 Month | 3.22 | 4.03 | 3.055 | 3.57 | 405,272 | 0.30 | 9.32% |
| 3 Months | 3.74 | 4.305 | 2.31 | 3.54 | 662,338 | -0.22 | -5.88% |
| 6 Months | 7.31 | 7.90 | 2.31 | 3.77 | 630,602 | -3.79 | -51.85% |
| 1 Year | 10.65 | 11.75 | 2.31 | 5.31 | 486,192 | -7.13 | -66.95% |
| 3 Years | 13.47 | 23.925 | 2.31 | 13.10 | 472,431 | -9.95 | -73.87% |
| 5 Years | 9.04 | 23.925 | 2.31 | 11.28 | 420,364 | -5.52 | -61.06% |
WOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.52 | 0.07 | 2.03% | 3.42 | 3.555 | 3.42 | 266,492 |
| Apr 18 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.54 | 3.385 | 337,310 |
| Apr 17 2024 | 3.42 | -0.03 | -0.87% | 3.47 | 3.56 | 3.41 | 249,817 |
| Apr 16 2024 | 3.45 | -0.13 | -3.63% | 3.52 | 3.545 | 3.45 | 291,492 |
| Apr 15 2024 | 3.58 | -0.06 | -1.65% | 3.65 | 3.685 | 3.475 | 418,026 |
| Apr 12 2024 | 3.64 | -0.02 | -0.55% | 3.62 | 3.72 | 3.612 | 282,314 |
| Apr 11 2024 | 3.66 | -0.03 | -0.81% | 3.70 | 3.84 | 3.63 | 571,086 |
| Apr 10 2024 | 3.69 | -0.15 | -3.91% | 3.70 | 3.74 | 3.63 | 464,572 |
| Apr 09 2024 | 3.84 | -0.04 | -1.03% | 3.91 | 4.03 | 3.74 | 335,917 |
| Apr 08 2024 | 3.88 | 0.17 | 4.58% | 3.75 | 3.94 | 3.73 | 508,318 |
| Apr 05 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.725 | 3.63 | 383,165 |
| Apr 04 2024 | 3.66 | 0.09 | 2.52% | 3.60 | 3.68 | 3.56 | 557,698 |
| Apr 03 2024 | 3.57 | 0.13 | 3.78% | 3.45 | 3.585 | 3.38 | 376,851 |
| Apr 02 2024 | 3.44 | -0.20 | -5.49% | 3.56 | 3.59 | 3.43 | 360,127 |
| Apr 01 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.67 | 3.54 | 335,422 |
| Mar 28 2024 | 3.62 | 0.03 | 0.84% | 3.61 | 3.69 | 3.60 | 458,011 |
| Mar 27 2024 | 3.59 | 0.16 | 4.66% | 3.46 | 3.59 | 3.38 | 394,412 |
| Mar 26 2024 | 3.43 | 0.25 | 7.86% | 3.22 | 3.53 | 3.21 | 768,967 |
| Mar 25 2024 | 3.18 | 0.08 | 2.58% | 3.07 | 3.18 | 3.055 | 350,954 |
| Mar 22 2024 | 3.10 | -0.15 | -4.62% | 3.22 | 3.242 | 3.10 | 283,379 |
| Mar 21 2024 | 3.25 | 0.09 | 2.85% | 3.20 | 3.29 | 3.18 | 346,910 |
| Mar 20 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.214 | 2.99 | 790,097 |
