MSCI LTD GREECE REBASED EUR (MXGRR)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 162.14 | 2.46044307399 | 6589.87 | 6794.95 | 6366.09 | 0 | 0 | IX |
| 4 | 554.43 | 8.94591114596 | 6197.58 | 6794.95 | 6112.12 | 0 | 0 | IX |
| 12 | 1232.56 | 22.3312105373 | 5519.45 | 6794.95 | 5496.25 | 0 | 0 | IX |
| 26 | 1371.42 | 25.4882828835 | 5380.59 | 6794.95 | 5115 | 0 | 0 | IX |
| 52 | 1373.06 | 25.5265432845 | 5378.95 | 6794.95 | 5074.69 | 0 | 0 | IX |
| 156 | 2568.9 | 61.4112466562 | 4183.11 | 6794.95 | 1099.41 | 0 | 0 | IX |
| 260 | 2568.9 | 61.4112466562 | 4183.11 | 6794.95 | 1099.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
