MSCI LTD GREECE REBASED EUR (MXGRR)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 438.76 | 6.9268415901 | 6334.2 | 6772.96 | 6334.2 | 0 | 0 | IX |
| 4 | 619.29 | 10.0637505749 | 6153.67 | 6772.96 | 6112.12 | 0 | 0 | IX |
| 12 | 1219.59 | 21.9612595595 | 5553.37 | 6772.96 | 5496.25 | 0 | 0 | IX |
| 26 | 1425.43 | 26.6558579382 | 5347.53 | 6772.96 | 5115 | 0 | 0 | IX |
| 52 | 1327.67 | 24.3819888381 | 5445.29 | 6772.96 | 5074.69 | 0 | 0 | IX |
| 156 | 2589.85 | 61.9120702061 | 4183.11 | 6772.96 | 1099.41 | 0 | 0 | IX |
| 260 | 2589.85 | 61.9120702061 | 4183.11 | 6772.96 | 1099.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
