![MSCI LTD GREECE REBASED EUR](/common/images/company/ASI_MXGRR.png)
MSCI LTD GREECE REBASED EUR (MXGRR)
ASI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 147.46 | 2.63441388489 | 5597.45 | 5744.91 | 5527.92 | 0 | 0 | IX |
4 | 337.55 | 6.24241774174 | 5407.36 | 5744.91 | 5304.5 | 0 | 0 | IX |
12 | 118.5 | 2.10613872789 | 5626.41 | 5814.35 | 5304.5 | 0 | 0 | IX |
26 | 423.8 | 7.9645036468 | 5321.11 | 5814.35 | 5252.16 | 0 | 0 | IX |
52 | 601.91 | 11.7034804589 | 5143 | 5814.35 | 4304.56 | 0 | 0 | IX |
156 | 1561.8 | 37.3358577709 | 4183.11 | 5814.35 | 1099.41 | 0 | 0 | IX |
260 | 1561.8 | 37.3358577709 | 4183.11 | 5814.35 | 1099.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.