MSCI LTD GREECE REBASED EUR (MXGRR)
ASI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.32 | 0.216356721011 | 5232.1 | 5272.76 | 5127.44 | 0 | 0 | IX |
4 | -5.68 | -0.108209026309 | 5249.1 | 5444.69 | 5127.44 | 0 | 0 | IX |
12 | -273.3 | -4.9540306559 | 5516.72 | 5653.58 | 5127.44 | 0 | 0 | IX |
26 | -488.49 | -8.52229012668 | 5731.91 | 5744.91 | 5074.69 | 0 | 0 | IX |
52 | 312.69 | 6.34165732052 | 4930.73 | 5814.35 | 4894.53 | 0 | 0 | IX |
156 | 1060.31 | 25.3474089852 | 4183.11 | 5814.35 | 1099.41 | 0 | 0 | IX |
260 | 1060.31 | 25.3474089852 | 4183.11 | 5814.35 | 1099.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.