Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
W and T Offshore Inc (WTI)
W and T Offshore Inc (WTI) Options

WTI W and T Offshore Inc

1.5098

0.0598 (4.12%)

Mar 14 2025 - Closed

Delayed by 15 minutes

WTI Mar 21 2025 2 Put

View Full WTI Chain

0.56 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	0.50	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.56	Last Trade	- -

WTI Option Chain - Mar 21 2025

WTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.00	1.10	1.05	0.00 %	0	2
1.00	0.50	0.60	0.50	0.00 %	0	6
1.50	0.05	0.15	0.08	60.00 %	20	149
2.00	0.02	0.05	0.03	50.00 %	80	779
3.00	0.10	0.50	0.10	0.00 %	0	257
4.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.50	0.00	0.00 %	0	0
1.00	0.05	0.50	0.05	0.00 %	0	680
1.50	0.10	0.10	0.05	-50.00 %	80	149
2.00	0.05	0.50	0.56	0.00 %	0	20
3.00	1.40	1.50	0.00	0.00 %	0	0
4.00	2.40	2.55	0.00	0.00 %	0	0

WTI Latest iHub Posts

DesktopDR

Drill baby Drill is back. In 2016 WTI

Sun Jan 12, 2025 8:45 AM

bobstruths

The more sources I search the cleaner the

Mon Mar 25, 2024 3:44 PM

bobstruths

so...WTI share price has been below $4 almost

Mon Mar 25, 2024 12:00 PM

bobstruths

How long for a stock traded on the

Mon Mar 25, 2024 11:22 AM

bobstruths

Anyone know how long a stock on the

Mon Mar 25, 2024 10:55 AM

bobstruths

So, what is the deal with WTI and

Sun Mar 24, 2024 11:06 PM

bobstruths

Looks like all the mom and pop investors

Wed Mar 8, 2023 11:46 PM

americano

I been with this wti a long time

Sat Feb 4, 2023 7:55 AM

More WTI Messages

Adb Fx 40% Aug25 Try

OMX Stockholm 30 Next GI

Delayed Upgrade Clock