ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.71
      0.18%
      Bitcoin
      66,282.31
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Wti Oil Etc (WTI) Quote

      Wti Oil Etc

      Wti Oil Etc (WTI)

      Wti Oil Etc
      W and T Offshore Inc
      15.7675
      -0.2275
      (-1.42%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.7675
      Bid
      15.735
      Ask
      15.80
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      15.995
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      WTI Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      13 hours ago

      Miner Weatherly Launches Strategic Review After Tschudi Progress

      News) - Weatherly International PLC said Monday that following operational progress at its Tschudi mine in Namibia, it ...

      October 08 2018
      Alliance News

      AIM Cancellation - Weatherly International Plc

      AIM 10 September 2018 NOTICE 10/09/2018 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON Pursuant to AIM Rule 1 the following securities have been cancelled from trading on AIM...

      September 10 2018
      UK Regulatory

      Weatherly International PLC Resignation of Nominated Adviser

      Weatherly International PLC 07 August 2018 7 August 2018 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

      August 07 2018
      UK Regulatory

      FTSE Weatherly International

      FTSE 01 August 2018 Weatherly International (UK): Constituent Deletion Changes in FTSE UK Index Series 01 August 2018 Following the continued suspension and appointment of administrators for...

      August 01 2018
      UK Regulatory

      Weatherly International PLC Administrators' Statement of Proposals

      Weatherly International PLC 31 July 2018 31 July 2018 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

      July 31 2018
      UK Regulatory

      Subsidiary Of Weatherly International Appoints New Chief Executive

      News) - Weatherly International PLC said its 97.5% owned subsidiary Ongopolo Mining Ltd appointed John Sisay as its ch ...

      July 03 2018
      Alliance News

      Weatherly International PLC Senior Management Appointment

      Weatherly International PLC 03 July 2018 3 July 2018 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

      July 03 2018
      UK Regulatory

      Weatherly International Ups Stake In Berg Aukas Mine To 90% From 25%

      News) - Weatherly International PLC said Wednesday that it has gained regulatory approval from the Namibian Competitio ...

      June 13 2018
      Alliance News

      Weatherly International PLC Berg Aukas Update

      Weatherly International PLC 13 June 2018 13 June 2018 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

      June 13 2018
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMNNImunon Inc
      $ 3.31
      (178.15%)
      		141.23M
      ATPCAgape ATP Corporation
      $ 0.1348
      (54.06%)
      		198.44M
      ISPOInspirato Inc
      $ 7.63
      (45.61%)
      		32.23M
      PCSAProcessa Pharmaceuticals Inc
      $ 2.2303
      (31.19%)
      		58.01M
      ONMDOneMedNet Corporation
      $ 1.45
      (26.09%)
      		3.17M
      QXOQXO Inc
      $ 12.15
      (-79.92%)
      		19.25M
      VBIVVBI Vaccines Inc
      $ 0.1242
      (-77.67%)
      		20.55M
      BIMIBIMI International Medical Inc
      $ 0.391
      (-66.29%)
      		3.21M
      CNSPCNS Pharmaceuticals Inc
      $ 0.4285
      (-58.80%)
      		46.66M
      RENBRenovaro Inc
      $ 0.662
      (-43.66%)
      		1.15M
      NVDANVIDIA Corporation
      $ 103.73
      (-7.04%)
      		487.97M
      SQQQProShares UltraPro Short QQQ
      $ 9.43
      (4.20%)
      		202.98M
      ATPCAgape ATP Corporation
      $ 0.1348
      (54.06%)
      		198.44M
      IMNNImunon Inc
      $ 3.31
      (178.15%)
      		141.23M
      TSLATesla Inc
      $ 222.62
      (-4.08%)
      		101.01M

      Discussion

      View Full Feed
      samk samk 3 minutes ago
      Andrew Left, the founder of Citron Research, pictured in 2018. Brendan McDermid/Reuters
      New York
      CNN
      —
      Federal prosecutors in California on Friday charged prominent investor Andrew Left with multiple counts of securities fraud involving “a long-running market manipulati
      AVXL
      getmoreshares getmoreshares 3 minutes ago
      don't forget USA last pres election-- FOOL us ONCE.
      Buckey Buckey 3 minutes ago
      NOPE - this is done
      GGEI
      WHITTENHALLJR WHITTENHALLJR 3 minutes ago
      Wow sure glad I duped this one!!
      IGPK
      delerious1 delerious1 4 minutes ago
      When the company and pumpers start talking about uplisting... on a stock trading at .0041.....I don't like to hear that....it's like someone saying ..."don't worry" and then swiftly kicking you in the cojones, with a smile on their face.....am I wrong here ????
      HIRU
      KILLAZILLA KILLAZILLA 4 minutes ago
      WOW....you LEARNED CAPS LOCK AND RED

      I FEEL SOO PROUD OF you...

      MAMALUKE THAT DOESN'T ACCEPT THE TRUTH THAT he GOT SCAMMED BY HIS "BUDDY" FLUFFY THE LYING GRIFTER!!!
      XERI
      Lime Time Lime Time 4 minutes ago
      It's time for American investors to call their popular broker and tell them that we should be allowed to buy whatever tier security that we want to. Ditch those brokers and move all funds over to a broker that doesn't lock out buys or sells. There are a specific number of individuals that are benefi
      YCRM
      Cpap21 Cpap21 4 minutes ago
      Booom !! George !!!!!!!!
      AVXL
      Valuetrader Valuetrader 5 minutes ago
      That was the first shareholder approval. They still needed the unaffiliated shareholder approval as the second step of the approval for the merger to go through. I suspect they somehow controlled part of the unaffiliated vote though. Total theft of our shares through deception, manipulation and dece
      UCPA
      jimr1717 jimr1717 5 minutes ago
      Ouch
      VPLM
      The Night Stalker The Night Stalker 6 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      HADV
      The Night Stalker The Night Stalker 6 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      HADV
      AgentQ AgentQ 6 minutes ago
      Yah we’ll see if they ever file again and do something….
      GGEI
      surfer44 surfer44 6 minutes ago
      This is why I don't post my stocks.
      No-Quarter No-Quarter 6 minutes ago
      Your reflection of the 1987 and 2020 time periods is interesting and educational. Thank you.
      fnyack fnyack 6 minutes ago
      Hey Doc, enjoy your train ride.
      XRPUSD
      jimr1717 jimr1717 7 minutes ago
      BRRRRREAKING NEWS!

      “ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”
      VPLM
      Buckey Buckey 7 minutes ago
      most cannot even buy the stock. I have a million freebies Damn stupid to not sell them for more profit but I have a long history of great trades followed by bad decisions

      sort of like my golf game great drive - shank it in watyer
      GGEI
      Renee Renee 7 minutes ago
      TPHS delisted from the NYSE to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      TPHS
      fnyack fnyack 7 minutes ago
      Does anyone know what a Grant is? Well, a Grant is when you give someone something of value and expect nothing in return. Now, guess what? Every share purchased in this enterprise is considered a Grant by the recipient of the funds, don’t expect returns, because the boss has to get paid every Friday
      RNVA
      ham n slam ham n slam 8 minutes ago
      by law Emil doesn't have to say a f____ckn word..no pr no nothing...and he doesn't have to and he knows it..where to know St Peter?....( Elton John)......only solice we holding steady as far as stock price..for how long? who knows..
      VPLM
      Enterprising Investor Enterprising Investor 8 minutes ago
      Franklin Street Properties Corp. Announces Second Quarter 2024 Results (7/30/24)

      https://www.businesswire.com/news/home/20240730489791/en/
      FSP

      Your Recent History

      LSE
      WTI
      Wti Oil Etc
      BOV
      RAIL3
      RUMO S.A ON
      BOV
      MGEL3
      MANGELS ON
      Delayed Upgrade Clock