ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EURO STOXX 50 -3X Daily Short Collateralized

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

0.511
-0.04
( -7.26% )
Updated: 07:33:06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.511
Bid
0.50
Ask
0.504
Volume
4,000
0.511 Day's Range 0.511
0.00 52 Week Range 0.00
Previous Close
0.551
Open
0.511
Last Trade
4000
@
0.511
Last Trade Time
03:04:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SX5E3S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTIAXTI Aerospace Inc
$ 0.1929
(119.20%)
202.8M
MSAIMultiSensor AI Holdings Inc
$ 4.10
(105.00%)
30.59M
RIMEAlgorhythm Holdings Inc
$ 0.2415
(66.78%)
133.91M
CDTConduit Pharmaceuticals Inc
$ 0.109
(50.76%)
41.83M
IMRXImmuneering Corporation
$ 3.43
(45.34%)
5.7M
BOXLBoxlight Corporation
$ 1.22
(-27.38%)
1.1M
XCURExicure Inc
$ 9.84
(-23.36%)
1.92k
SRZNSurrozen Inc
$ 11.01
(-22.63%)
5
SBGISinclair Inc
$ 13.01
(-22.56%)
5
FRAFFranklin Financial Services Corporation
$ 22.01
(-22.36%)
1
XTIAXTI Aerospace Inc
$ 0.1929
(119.20%)
202.8M
RIMEAlgorhythm Holdings Inc
$ 0.2415
(66.78%)
133.91M
CDTConduit Pharmaceuticals Inc
$ 0.109
(50.76%)
41.83M
MSAIMultiSensor AI Holdings Inc
$ 4.10
(105.00%)
30.59M
SVMHSRIVARU Holding Ltd
$ 0.0633
(36.72%)
30.5M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
georgie18 georgie18 3 minutes ago
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
EternalPatience EternalPatience 3 minutes ago
March to 5$ rebegins today
FNMA
al44 al44 3 minutes ago
Trudeau Resigns: Justin Time for a Party in Shambles

Can the Liberals resuscitate the party brand?

by Andrew Moran | Jan 7, 2025


The holiday season is in the rearview mirror, but millions of frustrated Canadians were gifted a belated Christmas pre
QueenVic QueenVic 4 minutes ago
...Double L, you're up quite early! Did you add maple syrup in your ☕ coffee?

And Good morning 🌄
2018trader 2018trader 5 minutes ago
Beware lest anyone cheat you through philosophy and empty deceit, according to the tradition of men, according to the basic principles of the world, and not according to Christ. For in Him dwells all the fullness of the Godhead bodily; Colossians 2: 8 - 9
squidink squidink 5 minutes ago
Soon enough you'll be up to your ears with sugar cane and corn stalks
AABB
tw0122 tw0122 6 minutes ago
IMRX $4.72 + 100%
IMRX
dexprs dexprs 7 minutes ago
Using Think or Swim I can get my sound alert for my watch list when the RSI hits any level I chose. I can be more on time with buy or sell moves.
buysellrepeat buysellrepeat 7 minutes ago
Going to make up for the ex CEO fumble during the last conference. 
ATWT
shurtha2000 shurtha2000 7 minutes ago
RIME .23 Nice
AugustaFriends AugustaFriends 7 minutes ago
$SVMH good call !! maybe .20's after hours today and chasing $XTIA
SVMH XTIA
RIGATONI RIGATONI 7 minutes ago
.075 new high an Lovely ~Rig
ListenToMe ListenToMe 7 minutes ago
Yea, ok. Sure you did. Nothing you say is true so take your BS elsewhere clown.
PSYCF
al44 al44 8 minutes ago
Trump Victory Certified, Democrats Cling to January 6 Dramatics

Conveniently forgetting their own election denial, Trump’s foes forge a narrative.

by Graham J Noble | Jan 7, 2025


The election deniers from 2016 became the fierce defenders of elect
georgie18 georgie18 8 minutes ago
Nice...🥳...I am holding 1/2 for now...
IMRX
cheynew cheynew 8 minutes ago
Institutional ownership had been 122.45% but jumped yesterday to:
Institutional Shares (Long) 79,498,386 - 124.29% (ex 13D/G)
Even more shorting?
CDMO
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Good morning scammybear
KRTL
Value_Investor Value_Investor 9 minutes ago
TNXP has Good News today --- see the link below!

https://finance.yahoo.com/news/tonix-pharmaceuticals-present-two-upcoming-120000518.html

Tonix’s priority is to advance TNX-102 SL, a product candidate for the management of fibromyalgia, for which an NDA was submitted ba
TNXP
HGilS HGilS 9 minutes ago
He is a wolf in disguise.
ELTP
georgie18 georgie18 9 minutes ago
Nice to log on and see this move...🥳
IMRX
Landwehr Landwehr 9 minutes ago
Could you give us a hint?
KRTL
baerga baerga 10 minutes ago
SVMH company announcement on 15th CEO worked at Tesla and has lower float than X***
SVMH
tw0122 tw0122 10 minutes ago
Rest out $4s hit 4.12 
IMRX

Your Recent History

Delayed Upgrade Clock