Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

5.40

-0.08

(-1.46%)

Closed January 13 4:00PM

Delayed by 15 minutes

5.35

-0.05

(-0.93%)

After Hours: 7:20PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.35

Bid

-

Ask

-

Volume

17,208,610

5.365 Day's Range 5.60

4.395 52 Week Range 9.015

Previous Close

5.48

Open

5.52

Last Trade

Last Trade Time

Average Volume (3m)

8,706,073

Financial Volume

$ 94,322,945

VWAP

5.4811

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.71102661597	5.26	5.635	5.25	15707285	5.43106308	CS
4	0.52	10.7660455487	4.83	5.635	4.395	12748907	5.03170648	CS
12	-0.73	-12.0065789474	6.08	6.27	4.395	8706073	5.18797238	CS
26	-2.65	-33.125	8	8.075	4.395	6065877	5.73434975	CS
52	-3.26	-37.8629500581	8.61	9.015	4.395	5188848	5.98774087	CS
156	-3.26	-37.8629500581	8.61	9.015	4.395	5188848	5.98774087	CS
260	-3.26	-37.8629500581	8.61	9.015	4.395	5188848	5.98774087	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is $ 5.35

What is the 1 year trading range for Veren share price?

Veren has traded in the range of $ 4.395 to $ 9.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LXULSB Industries Inc	$ 9.095 (22.24%)	960.77k
NVRONevro Corp	$ 4.02 (22.19%)	1.53M
AMWLAmerican Well Corporation	$ 8.60 (19.11%)	144.11k
AGLAgilon Health inc	$ 2.885 (18.72%)	7.79M
PDXPIMCO Dynamic Income Strategy Fund	$ 30.23 (17.44%)	3.94M
QBTSD Wave Quantum Inc	$ 3.82 (-33.80%)	107.29M
SESSES AI Corporation	$ 0.94 (-25.98%)	21.68M
ALURAllurion Technologies Inc	$ 2.90 (-24.08%)	189.33k
STEMStem Inc	$ 0.6735 (-17.94%)	20.85M
ENFYEnlightify Inc	$ 0.8518 (-17.10%)	48.43k
QBTSD Wave Quantum Inc	$ 3.82 (-33.80%)	107.29M
PCGPG&E Corporation	$ 16.185 (-5.74%)	69.64M
FFord Motor Company	$ 9.7058 (0.58%)	66.02M
FUBOfuboTV	$ 4.445 (-13.01%)	59.47M
IONQIonQ Inc	$ 27.86 (-13.83%)	52.77M

SCAMBUSTERKING

SCAMBUSTERKING 2 minutes ago

I love how Jake is larping as a reviver of the company... 😂😂

ARobinson

ARobinson 2 minutes ago

Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks

StayHumble

StayHumble 3 minutes ago

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h

12yearplan

12yearplan 3 minutes ago

"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro

bigbux1

bigbux1 3 minutes ago

This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens

joe_techi

joe_techi 4 minutes ago

Jakatta - Ever So Lonely....sounds like Chandra
https://www.youtube.com/watch?v=DLaE_Glkpj4

arizona1

arizona1 5 minutes ago

I think all 50 states should secede. Ununited States! #SurvivalOfTheFittest Good luck Red America!!!!!

NASDAQ2020

NASDAQ2020 6 minutes ago

ELTP Perfect Storm:

Shortages:

FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dext

StayHumble

StayHumble 6 minutes ago

💹44M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

tapioca

tapioca 7 minutes ago

How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.

Zardiw

Zardiw 8 minutes ago

Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #

Zardiw

Zardiw 8 minutes ago

Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #

Myth

Myth 8 minutes ago

man the Rams are on fire....

took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...

Hoskuld

Hoskuld 9 minutes ago

dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.

RichieBoy

RichieBoy 9 minutes ago

BTW MTi shareholders a WARM* welcome.

I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app

ignatiusrielly35

ignatiusrielly35 9 minutes ago

Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail.

The buyers of far

arizona1

arizona1 9 minutes ago

Anyone else there a tennis fan?

LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥

Zorax

Zorax 9 minutes ago

If texas secedes from the USA, could they join Canada as a territorial island?

Little late now:

https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528

StayHumble

StayHumble 10 minutes ago

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

JNdouble1

JNdouble1 11 minutes ago

An analogy to explain why a bloated share structure (25 B) might be bad for investors.

Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

Now ten of your neighbors who are there to help each dump a 50

Delayed Upgrade Clock