News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.28947368421 | 7.6 | 7.935 | 7.49 | 2659367 | 7.71758166 | CS |
| 4 | -0.66 | -7.75558166863 | 8.51 | 8.71 | 7.34 | 2511589 | 7.86063413 | CS |
| 12 | -0.76 | -8.82694541231 | 8.61 | 9.015 | 7.34 | 2572545 | 8.0896288 | CS |
| 26 | -0.76 | -8.82694541231 | 8.61 | 9.015 | 7.34 | 2572545 | 8.0896288 | CS |
| 52 | -0.76 | -8.82694541231 | 8.61 | 9.015 | 7.34 | 2572545 | 8.0896288 | CS |
| 156 | -0.76 | -8.82694541231 | 8.61 | 9.015 | 7.34 | 2572545 | 8.0896288 | CS |
| 260 | -0.76 | -8.82694541231 | 8.61 | 9.015 | 7.34 | 2572545 | 8.0896288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 7.89 | -0.01 | -0.13 | 7.93 | 7.93 | 7.815 | 1767925 |
| 1719268800 | 7.9 | 0.35 | 4.64 | 7.64 | 7.935 | 7.615 | 2663726 |
| 1719009600 | 7.55 | -0.09 | -1.18 | 7.66 | 7.66 | 7.49 | 3436419 |
| 1718923200 | 7.64 | 0.05 | 0.66 | 7.6 | 7.72 | 7.56 | 2769397 |
| 1718750400 | 7.59 | 0.15 | 2.02 | 7.5 | 7.65 | 7.5 | 2457004 |
| 1718664000 | 7.44 | 0 | 0.00 | 7.42 | 7.485 | 7.34 | 1664739 |
| 1718404800 | 7.44 | -0.21 | -2.75 | 7.56 | 7.58 | 7.36 | 4769545 |
| 1718318400 | 7.65 | -0.24 | -3.04 | 7.9 | 7.9 | 7.525 | 1823904 |
| 1718232000 | 7.89 | -0.03 | -0.38 | 8.09 | 8.1199999 | 7.855 | 2002695 |
| 1718145600 | 7.92 | -0.07 | -0.88 | 7.96 | 7.96 | 7.82 | 2160369 |
| 1718059200 | 7.99 | 0.15 | 1.91 | 7.91 | 8.06 | 7.835 | 3702577 |
| 1717800000 | 7.84 | -0.13 | -1.63 | 7.98 | 7.98 | 7.83 | 2159386 |
| 1717713600 | 7.97 | 0.12 | 1.53 | 7.86 | 8 | 7.86 | 1601529 |
| 1717627200 | 7.85 | 0.01 | 0.13 | 7.92 | 7.96 | 7.81 | 3373363 |
| 1717540800 | 7.84 | -0.35 | -4.27 | 8.005 | 8.05 | 7.8 | 3487052 |
| 1717454400 | 8.19 | -0.52 | -5.97 | 8.71 | 8.71 | 8.11 | 2746471 |
| 1717195200 | 8.71 | 0.19 | 2.23 | 8.58 | 8.71 | 8.55 | 1814635 |
| 1717108800 | 8.52 | 0.08 | 0.95 | 8.41 | 8.57 | 8.41 | 1894443 |
| 1717022400 | 8.44 | -0.13 | -1.52 | 8.51 | 8.5399999 | 8.3699999 | 1542916 |
| 1716936000 | 8.57 | 0.16 | 1.90 | 8.51 | 8.625 | 8.48 | 2293990 |
| 1716590400 | 8.41 | 0.11 | 1.33 | 8.3699999 | 8.51 | 8.35 | 3191357 |
| 1716504000 | 8.3 | -0.12 | -1.43 | 8.49 | 8.595 | 8.23 | 4477620 |
| 1716417600 | 8.42 | -0.34 | -3.88 | 8.71 | 8.71 | 8.305 | 5082706 |
| 1716331200 | 8.76 | -0.08 | -0.90 | 8.8 | 8.81 | 8.6649999 | 2526526 |
| 1716244800 | 8.84 | 0.19 | 2.20 | 8.81 | 9.015 | 8.77 | 2644761 |
| 1715985600 | 8.65 | 0.02 | 0.23 | 8.64 | 8.71 | 8.59 | 1987251 |
| 1715899200 | 8.63 | -0.2 | -2.27 | 8.8 | 8.81 | 8.6199999 | 1491566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
