Travel plus Leisure TNL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	21.10	23.00	0.00	22.05	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	13.30	15.90	0.00	14.60	0.00	0.00 %	0	0	-
35.00	10.60	14.00	3.30	12.30	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.55	4.30	2.45	3.425	0.00	0.00 %	0	134	-
45.00	2.05	2.50	2.00	2.275	0.80	66.67 %	1	42	4/24/2024
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	2.25	0.00	0.00	0	-
22.50	0.00	2.25	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.00	3.70	0.00	0.00	0	-
32.50	0.82	3.70	0.82	2.26	31	-
35.00	0.24	1.00	0.24	0.62	182	-
37.50	0.05	1.00	0.05	0.525	10	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.60	1.00	1.15	0.80	20	-
47.50	1.75	4.60	1.40	3.175	3	-
50.00	3.30	4.30	0.00	3.80	0	-
52.50	0.00	0.00	0.00	0.00	0	-
55.00	8.00	10.30	0.00	9.15	0	-
57.50	9.90	12.10	0.00	11.00	0	-

TNL Travel plus Leisure Co