SpheroidSPHU

$ 0.02943

-0.024476

(

-45.41%

)

Official Links

Website

Announcement

Info

Rank 1318

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

21:35:47

Volume (24h)

$ 0

Last Trade Size

1,084.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010351

Fully Diluted Market Cap

$ 294,299,600

Genesis Date

7/05/2020

Days Range 0.028974-0.049805

52 Weeks Range 0.012472-0.058177

Circulating Supply 2,166,097,109 / 10,000,000,000

21.66%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.007983	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	18 hours ago
7.58E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	2	https://exchange.latoken.com/exchange/SPH-ETH	18 hours ago
5.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	3	https://exchange.latoken.com/exchange/SPH-BTC	18 hours ago
0.0022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	4	https://exchange.latoken.com/exchange/SPH-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03086809	-0.00143813	-4.6589536314	0.02893399	0.03086809	27257.5	CX
4	0.02845896	0.000971	3.4119307241	0.024836	0.04262163	27257.5	CX
12	0.0295606	-0.00013064	-0.441939608804	0.024836	0.05404393	27257.5	CX
26	0.02268729	0.00674267	29.7200326703	0.02263149	0.05817655	27257.5	CX
52	0.01459062	0.01483934	101.704656827	0.0124722	0.05817655	27257.5	CX
156	0.0678144	-0.03838444	-56.6021965836	0.00301964	0.27769627	628229.642715	CX
260	0.02216272	0.00726724	32.7903795202	0.0009768	0.56694805	995825.780957	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867	0
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214	0
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482	0
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298	0
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397	0
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382	0
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399	27257
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174	0
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977	0
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719	0
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039	0
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933	0
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641	0
1722901800	0.02713391	-0.00197	-6.77	0.03233095	0.04262163	0.024836	27257
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132	0
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995	0
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387	0
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629	0
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194	0
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188	0
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436	27257
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632	0
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775	0
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436	0
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747	0
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179	0
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056	0
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156	27257
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173	0
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658	0
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991	0
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615	0
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331	0
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932	0
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156	27257
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709	0
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411	0
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833	0
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393	0
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627	0
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682	0
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156	27257
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777	0
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025	0
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156	0
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848	0
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494	0
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753	0
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.05404393	0.03123837	27257
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377	0
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801	0
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067	0
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033	0
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328	27257
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663	0
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368	0
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563	0
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763	0
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486	0
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625	0
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215	0
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512	0
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886	27257
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008	0
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441	0
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999	0
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135	0
1718236200	0.0341174	0.0004276	1.27	0.03366351	0.03499497	0.03345329	0
1718149800	0.0336898	-0.001046	-3.01	0.0347678	0.0347678	0.03308158	0
1718063400	0.03473626	-9.1E-5	-0.26	0.03385875	0.03507601	0.03379198	27257
1717977000	0.03482738	0.00016323	0.47	0.03464361	0.03492043	0.03458154	0
1717890600	0.03466415	-4.0E-6	-0.01	0.03464217	0.03475904	0.03460354	0
1717804200	0.03466781	-0.000721	-2.04	0.03537827	0.0359609	0.034261	0
1717717800	0.03538922	-0.000161	-0.45	0.0355777	0.03581956	0.03510009	0
1717631400	0.03554982	0.00026839	0.76	0.03385875	0.0358776	0.03379198	27257
1717545000	0.03528143	0.0008869	2.58	0.03440197	0.03551648	0.034278	0
1717458600	0.03439453	0.0004964	1.46	0.03385875	0.03513171	0.03379198	0
1717372200	0.03389813	5.0E-5	0.15	0.03385894	0.03419949	0.03368303	0
1717285800	0.03384771	0.00011533	0.34	0.03375014	0.03390616	0.03369889	0
1717199400	0.03373238	-0.000441	-1.29	0.03418112	0.03447904	0.033313	0
1717113000	0.03417343	0.0003708	1.10	0.03379169	0.03476452	0.03355565	0
1717026600	0.03380263	-0.000381	-1.11	0.03415421	0.03442108	0.0335497	0
1716940200	0.0341835	-0.000483	-1.39	0.03469659	0.0347449	0.03361636	0
1716853800	0.034666	0.00042054	1.23	0.0295606	0.03529529	0.02941407	27257
1716767400	0.03424546	-0.000371	-1.07	0.0346326	0.03473386	0.03411835	0
1716681000	0.03461668	0.00033049	0.96	0.03426535	0.03477388	0.03425642	0
1716594600	0.03428619	0.00034917	1.03	0.03396229	0.03459931	0.03332283	0
1716508200	0.03393702	-0.00062	-1.79	0.03455151	0.03500968	0.03325745	0
1716421800	0.03455706	-0.000528	-1.50	0.03506563	0.03529627	0.03449106	0
1716335400	0.03508511	-0.000605	-1.70	0.0357247	0.03591769	0.03461387	0
1716249000	0.03569	0.00257578	7.78	0.0295606	0.03575077	0.02941407	27257
1716162600	0.03311422	-0.000391	-1.17	0.03347033	0.03383427	0.03298146	0
1716076200	0.03350532	2.9E-5	0.09	0.03348656	0.03369239	0.0333325	0