Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.024932 | Low High |
|||||
| Day Low | 0.024492 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spheroid | SPHUGBP | Crypto | 69,306,486 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000092 | 0.37% | 0.024792 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024673 | 0.024932 | 0.024492 | 0.0247 | 0.009872 - 0.047742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:48:41 | 1,084.80 | 0.011304 | GBP |
Spheroid News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPHUGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025041 | 0.027859 | 0.024023 | 27,257.50 | -0.000249 | -1.00% |
| 1 Month | 0.025041 | 0.042982 | 0.021426 | 27,257.50 | -0.000249 | -1.00% |
| 3 Months | 0.011619 | 0.046287 | 0.011615 | 27,257.50 | 0.013173 | 113.38% |
| 6 Months | 0.011619 | 0.047742 | 0.011615 | 27,257.50 | 0.013173 | 113.38% |
| 1 Year | 0.011619 | 0.047742 | 0.009872 | 27,257.50 | 0.013173 | 113.38% |
| 3 Years | 0.063574 | 0.208221 | 0.002479 | 674,083.78 | -0.038781 | -61.00% |
| 5 Years | 0.016897 | 0.411239 | 0.000729 | 997,625.09 | 0.007895 | 46.73% |
