TTE TotalEnergies SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 25 to November 29, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

25/11/2024

480,015

56.658268

27,196,818.37

XPAR

25/11/2024

228,025

56.776550

12,946,472.81

CEUX

25/11/2024

27,087

56.817381

1,539,012.40

TQEX

25/11/2024

23,190

56.820241

1,317,661.38

AQEU

26/11/2024

422,780

55.305533

23,382,073.30

XPAR

26/11/2024

299,783

55.291556

16,575,468.61

CEUX

26/11/2024

30,000

55.317169

1,659,515.06

TQEX

26/11/2024

25,000

55.317216

1,382,930.39

AQEU

27/11/2024

525,587

54.055007

28,410,608.87

XPAR

27/11/2024

210,420

54.078299

11,379,155.72

CEUX

27/11/2024

33,934

54.062210

1,834,547.03

TQEX

27/11/2024

25,446

54.061928

1,375,659.82

AQEU

28/11/2024

486,811

54.163087

26,367,186.47

XPAR

28/11/2024

233,111

54.157380

12,624,681.02

CEUX

28/11/2024

37,000

54.163434

2,004,047.06

TQEX

28/11/2024

37,000

54.163948

2,004,066.07

AQEU

29/11/2024

457,545

54.611475

24,987,207.43

XPAR

29/11/2024

250,000

54.575146

13,643,786.46

CEUX

29/11/2024

40,000

54.611366

2,184,454.64

TQEX

29/11/2024

40,000

54.613111

2,184,524.43

AQEU

Total

3,912,734

54.948759

214,999,877.34

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20241202590210/en/

TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com