Period:
Draw Mode:
| Volume | 161,601 |
|
|||||
| News | - | ||||||
| Day High | 37.83 | Low High |
|||||
| Day Low | 36.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tootsie Roll Industries | TR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.19% | 37.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.69 | 36.89 | 37.83 | 37.70 | 37.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,752 | 161,601 | $ 37.36 | $ 6,037,397 | - | 31.84 - 47.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:29:20 | 3 | $ 37.70 | USD |
Tootsie Roll Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.65B | 70.33M | 15.52M | $ 160.71M | $ 128.57k | 0.19 | 35.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.94% | 03/03/23 | -120.00k | 23.40% |
Tootsie Roll Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 39.225 | 36.89 | 38.40 | 140,070 | -0.80 | -2.08% |
| 1 Month | 38.96 | 39.93 | 36.89 | 38.31 | 132,192 | -1.26 | -3.23% |
| 3 Months | 43.40 | 45.9848 | 36.89 | 41.49 | 141,210 | -5.70 | -13.13% |
| 6 Months | 45.60 | 47.49 | 36.89 | 42.87 | 131,524 | -7.90 | -17.32% |
| 1 Year | 32.44 | 47.49 | 31.84 | 40.40 | 114,924 | 5.26 | 16.21% |
| 3 Years | 35.72 | 58.98 | 28.99 | 35.05 | 191,089 | 1.98 | 5.54% |
| 5 Years | 29.30 | 58.98 | 27.7714 | 35.00 | 163,354 | 8.40 | 28.67% |
Tootsie Roll Industries Description
| Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States. |