1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Tootsie Roll Industries (TR)
  7. Quote


Tootsie Roll Industries Stock Price

0.6315 (2.01%)
Upgrade to Real-Time
Regular Market
Volume 18,110
Bid Price
Ask Price
News -
Day High 32.10


52 Week Range


Day Low 31.76
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tootsie Roll Industries TR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6315 2.01% 32.0815 11:24:01
Open Price Low Price High Price Close Price Prev Close
31.79 31.76 32.10 31.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
612 18,110 $ 31.89 $ 577,557 - 29.16 - 58.98
Last Trade Time Type Quantity Stock Price Currency
11:24:06 5 $ 32.07 USD


Draw Mode:

Tootsie Roll Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.15B 67.04M 16.99M $ 471.06M $ 53.23M 0.86 35.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.35 1.14% 10/08/21 -285.46k 23.10%

more financials information »

Tootsie Roll Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0433.2931.4231.8595,038-0.9585-2.9%
1 Month32.5534.0031.4232.5594,874-0.4685-1.44%
3 Months30.9634.0029.8831.43129,6121.123.62%
6 Months31.2337.2629.8832.80175,6170.85152.73%
1 Year31.1858.9829.1633.91275,6960.90152.89%
3 Years34.9158.9828.9934.24193,222-2.83-8.1%
5 Years37.6058.9827.4534.23147,759-5.52-14.68%

Tootsie Roll Industries Description

Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States.

Your Recent History
Tootsie Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.