Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.27 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.13 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.98 | 9.10 | 12.20 | 0.00 | 10.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.83 | 3.10 | 6.80 | 6.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.69 | 1.05 | 4.60 | 2.90 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.80 | 1.75 | 1.30 | 1.275 | 0.07 | 5.69 % | 1 | 0 | 3/24/2023 |
| 48.54 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.40 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.25 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.11 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.27 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.13 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.98 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.83 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.69 | 0.90 | 4.20 | 0.00 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.50 | 2.05 | 0.00 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.54 | 2.90 | 6.60 | 4.10 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.40 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.25 | 12.30 | 15.80 | 0.00 | 14.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 13.40 | 16.00 | 0.00 | 14.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.11 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.0 % | 0 | 0 | - |
