BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Tamboran Resources Corporation (TBN) Quote

      Tamboran Resources Corporation

      Tamboran Resources Corporation (TBN)

      Tamboran Resources Ltd
      17.25
      -1.33
      (-7.16%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      17.25
      0.00
      (0.00%)
      After Hours: 5:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.25
      Bid
      -
      Ask
      -
      Volume
      34,804
      16.47 Day's Range 18.9113
      17.25 52 Week Range 25.99
      Previous Close
      18.58
      Open
      18.9113
      Last Trade
      100
      @
      17.25
      Last Trade Time
      Average Volume (3m)
      21,538
      Financial Volume
      $ 624,996
      VWAP
      17.9576

      Ask ADVFN Intelligence (AI)

      TBN Latest News

      More News

      Tamboran Schedules 1Q FY25 Earnings Release and Webcast

      Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

      November 04 2024
      Business Wire

      Form ARS - Annual Report to Security Holders

      October 17 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      October 17 2024
      Edgar (US Regulatory)

      U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

      U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

      September 20 2024
      IH Market News

      Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

      Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

      September 11 2024
      Business Wire

      EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

      Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

      August 29 2024
      Business Wire

      Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

      Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

      July 29 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.76-9.258285113119.0119.670617.251090518.41094931CS
      4-1.12-6.0968971148618.3719.6917.251788918.94065791CS
      12-1.42-7.6057846813118.6720.717.252153819.47862288CS
      26-5.25-23.333333333322.525.9917.254747821.98622855CS
      52-5.25-23.333333333322.525.9917.254747821.98622855CS
      156-5.25-23.333333333322.525.9917.254747821.98622855CS
      260-5.25-23.333333333322.525.9917.254747821.98622855CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		84.84M
      WOLFWolfspeed Inc
      $ 8.4303
      (30.91%)
      		33.92M
      NGVCNatural Grocers by Vitamin Cottage Inc
      $ 45.60
      (25.79%)
      		405.03k
      VATEINNOVATE Corp
      $ 5.92
      (22.82%)
      		418.32k
      ATIPATI Physical Therapy Inc
      $ 1.82
      (20.53%)
      		488.04k
      CATOCato Corp
      $ 3.65
      (-26.41%)
      		953.39k
      BALY.TBallys Corporation
      $ 18.42
      (-16.54%)
      		1.44k
      ALURAllurion Technologies Inc
      $ 0.4279
      (-16.25%)
      		557.28k
      LEVLion Electric Company
      $ 0.2054
      (-13.95%)
      		1.59M
      ADXAdams Diversified Equity Fund Inc
      $ 20.42
      (-8.96%)
      		584.89k
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		84.84M
      FFord Motor Company
      $ 11.18
      (3.52%)
      		82.55M
      NIONIO Inc
      $ 4.845
      (3.09%)
      		66.54M
      PLTRPalantir Technologies Inc
      $ 64.35
      (4.87%)
      		61.38M
      ACHRArcher Aviation Inc
      $ 6.03
      (4.33%)
      		46.57M

      Discussion

      View Full Feed
      knrorrel knrorrel 2 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
      knrorrel knrorrel 2 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
      QBTS
      doinit doinit 3 minutes ago
      11year ago had a 1 for 50,000 rs,,biggest I've seen
      NAFS
      HoldEm777 HoldEm777 6 minutes ago
      I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
      RDAR
      stealofadeal stealofadeal 6 minutes ago
      $GEVI Up .10 cents Friday and let's break $1.00 this week.
      GEVI
      NomadMeteor6 NomadMeteor6 6 minutes ago
      Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
      PLUG
      rodeoup rodeoup 7 minutes ago
      Totally agree, evil comes in all forms!!!
      NBRI
      knrorrel knrorrel 10 minutes ago
      reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
      WandererNavigator34 WandererNavigator34 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
      knrorrel knrorrel 11 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      knrorrel knrorrel 11 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      littlejohn littlejohn 12 minutes ago
      Brokers should be tightening margin on oil

      companies about now...

      Most brokers reduced margin available

      on SMCI when EY resigned, Which really

      triggered a bigger sell off than normal...

      Gonna guess that is post from a hooked
      SMCI
      ADVFN_induscreative ADVFN_induscreative 14 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
      SunnySage38 SunnySage38 16 minutes ago
      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
      SunnySage38 SunnySage38 17 minutes ago
      https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

      https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
      z-money z-money 18 minutes ago
      I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
      NNRX
      Ray_137 Ray_137 20 minutes ago
      Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.
      COOP
      carlson carlson 20 minutes ago
      rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...
      NBRI
      Bigfootbud Bigfootbud 21 minutes ago
      Amen
      Bigfootbud Bigfootbud 22 minutes ago
      Amen
      236T568 236T568 26 minutes ago
      But but but those great universities

      https://x.com/MeachamDr/status/1860564716097007662
      HoldEm777 HoldEm777 29 minutes ago
      Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
      I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n
      RDAR
      nowwhat2 nowwhat2 30 minutes ago
      Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
      https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

      A cross border blockchain payment system.......

      How many of them exist ?
      XLMUSD
      rodeoup rodeoup 32 minutes ago
      Now that’s really really deep, laughing out loud. Good luck on your agenda!!!
      NBRI

      Your Recent History

      NYSE
      TBN
      Tamboran Resources
      Delayed Upgrade Clock