ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,435.29
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Tamboran Resources Corporation (TBN) Quote

      Tamboran Resources Corporation

      Tamboran Resources Corporation (TBN)

      Tamboran Resources Ltd
      20.67
      0.18
      (0.88%)
      Closed January 04 4:00PM
      Delayed by 15 minutes
      20.67
      0.00
      (0.00%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.67
      Bid
      -
      Ask
      -
      Volume
      8,819
      20.12 Day's Range 20.75
      15.75 52 Week Range 25.99
      Previous Close
      20.49
      Open
      20.72
      Last Trade
      100
      @
      20.67
      Last Trade Time
      Average Volume (3m)
      13,738
      Financial Volume
      $ 180,855
      VWAP
      20.5074

      Ask ADVFN Intelligence (AI)

      TBN Latest News

      More News

      Form 8-K - Current report

      December 31 2024
      Edgar (US Regulatory)

      Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

      Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

      December 16 2024
      Business Wire

      Tamboran Schedules 1Q FY25 Earnings Release and Webcast

      Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

      November 04 2024
      Business Wire

      Form ARS - Annual Report to Security Holders

      October 17 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      October 17 2024
      Edgar (US Regulatory)

      U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

      U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

      September 20 2024
      IH Market News

      Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

      Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

      September 11 2024
      Business Wire

      EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

      Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

      August 29 2024
      Business Wire

      Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

      Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

      July 29 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.5614.135836554418.1122.0817.8671057420.13331599CS
      44.4927.750309023516.1822.0815.751092517.60513107CS
      121.477.6562519.222.0815.751373818.33539791CS
      26-3.43-14.232365145224.125.3215.753523021.58068298CS
      52-1.83-8.1333333333322.525.9915.754072921.74502993CS
      156-1.83-8.1333333333322.525.9915.754072921.74502993CS
      260-1.83-8.1333333333322.525.9915.754072921.74502993CS

      TBN - Frequently Asked Questions (FAQ)

      What is the current Tamboran Resources share price?
      The current share price of Tamboran Resources is $ 20.67
      What is the 1 year trading range for Tamboran Resources share price?
      Tamboran Resources has traded in the range of $ 15.75 to $ 25.99 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 1.20
      (54.74%)
      		80.16M
      KUKEKuke Music Holding Limited
      $ 0.633
      (44.55%)
      		3.92M
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.7265
      (30.67%)
      		566.4k
      OKLOOklo Inc
      $ 27.22
      (24.58%)
      		23.88M
      JOBYJoby Aviation Inc
      $ 9.76
      (20.64%)
      		29.08M
      CCMConcord Medical Services Holdings Ltd
      $ 4.50
      (-30.23%)
      		122.16k
      ALURAllurion Technologies Inc
      $ 7.675
      (-26.41%)
      		191.08k
      RCSPIMCO Strategic Income Fund Inc
      $ 5.74
      (-24.17%)
      		1.93M
      PCMPCM Fund Inc
      $ 6.70
      (-13.77%)
      		456.62k
      PERFPerfect Corp
      $ 2.56
      (-12.33%)
      		315.91k
      STEMStem Inc
      $ 1.20
      (54.74%)
      		80.12M
      FFord Motor Company
      $ 9.885
      (2.44%)
      		76.3M
      QBTSD Wave Quantum Inc
      $ 9.135
      (-4.94%)
      		63.69M
      ACHRArcher Aviation Inc
      $ 11.4825
      (19.98%)
      		54.89M
      ABEVAmbev SA
      $ 1.7697
      (-3.30%)
      		51.95M

      Discussion

      View Full Feed
      BeachBum BeachBum 4 minutes ago
      None of your business. You killed plenty dumping 40+ mil into an illiquid ticker. You’re not pro AHRO, quite the opposite imo.
      AHRO
      scotty3371 scotty3371 4 minutes ago
      Like selling body parts!!
      NWBO
      Doc logic Doc logic 4 minutes ago
      martyDg,

      There are many longs, myself NOT included, that have said they have core positions and trading positions. Nothing wrong with that at all and is actually a good way to keep from loosing ground long term and building up share count or setting aside some cash. Each investor sh
      NWBO
      Stern is Bald Stern is Bald 6 minutes ago
      Bradford hasn't been right for 8 years I see no reason hed be right now... Literally every single(dozens? Hundreds?) prediction he's had on release dates, paths, administration decisions to name a few have been wrong. He just like to pretend to us hes an expert... hes so bad at the GSE outcome he's
      FNMA
      looking 4 a win looking 4 a win 7 minutes ago
      What are the chances of this happening? First I've heard of it.
      BB
      Mr Stockboy Mr Stockboy 8 minutes ago
      Sarissa isn't shorting unless Denner enjoys fines and jail time. Denner's an insider with his own BOD so his hands are tied like a CEO. And it's why I like Sarissa here. Denner bought to win, and he will win in 2025, and so will the rest of us who buy and hold. Big wins! Really big wins! I'd much pr
      AMRN
      skitahoe skitahoe 8 minutes ago
      Mani, this is a story told in many biotech's, not just NWBO. Investors buying at high prices, then adding as they go lower and lower. Yes 10 or more years after their initial investment the stock may be work 10% or less than the original shares as the technology finally proves it's value.
      NWBO
      HGilS HGilS 8 minutes ago
      It was not my intention to make anyone feel guilty.

      Just saying that there was a good reason for the dexcel delay.

      The country was attacked on 7 fronts since October 7th 2023.

      If it was Ukraine instead of Israel would the delay be acceptable?
      ELTP
      MrLWLG101 MrLWLG101 9 minutes ago
      He has received instructions; he will probably have to work overtime.
      LWLG
      Guido2 Guido2 9 minutes ago
      1) If government releases them and voids the SPS and warrants, the price would immediately jump over $100.
      2) Both are currently trading "over-the-counter". Ackman means list on NY Stock Exchange or NASDAQ.
      3) You continue to hold the shares you hold. If the capital requirements are re
      FNMA
      martyDg martyDg 9 minutes ago
      Does he still remember his name?
      NWBO
      MasterBlastr MasterBlastr 9 minutes ago
      No bid support . . . not enough believers.
      GDVM
      frrol frrol 10 minutes ago
      Missling said such changes were done in the OLE. I too will be looking for that.
      AVXL
      TheHound TheHound 10 minutes ago
      Kind of like watching paint dry when bitcoin dominance is neutral for the day. I did catch the Degen rally… only cause I got stuck holding the bag on the downturn. Down only $2k now on $10 grand. ;-) These funds are headed to Hbar which I see you have listed.
      XRPUSD
      Stern is Bald Stern is Bald 11 minutes ago
      Do your own research 
      FNMA
      DCBill DCBill 11 minutes ago
      It has a "Paywall," i.e. pay the owner and you get it.
      The FBI got in but was not invited.
      FNMA
      martyDg martyDg 11 minutes ago
      Longs have been talking about the dire future for the short side since 2016, and up until now, that future still hasn't materialized. And that dire situation you're referring to is on the longs' side, since the stock price is currently at $0.27. You guys overuse the word 'future' indefinitely. Somet
      NWBO
      Kimbrown Kimbrown 11 minutes ago
      Are you saying Ackman is a loser or you are a loser?
      FNMA
      frrol frrol 12 minutes ago
      Missling's spinning is unfortunate, and counter-productive, and I suspect the same as you wrote regarding the journals. "ADL OR endpoint success" would not have passed any credible peer review. It didn't fool investors.
      In addition to the EMA interest, the biomarker/MRI data and new endpoint
      AVXL
      cjstocksup cjstocksup 12 minutes ago
      https://x.com/elonmusk/status/1875583435710066836
      mattymatt66 mattymatt66 13 minutes ago
      AB- we haven't sold our tech yet in any meaningful way. This is more relevant for a TAM when you actually succeed in selling your product- which we haven't yet.  I remain hopeful and optimistic, but we should/will/better know a lot more on 1/9. 
      LWLG
      EternalPatience EternalPatience 13 minutes ago
      Short answer :  you will be fine

      Log answer : no one knows the exact terms of  dilution or exit plans, date or capital buffer etc but you will be fine 
      FNMA

      Your Recent History

      NYSE
      TBN
      Tamboran Resources
      BIT
      S32567
      Societe Generale Effekten
      AQSE
      EMDV.GB
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads