ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis

Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP)

36.87
0.085
(0.23%)
Closed June 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.87
Bid
35.70
Ask
36.975
Volume
14,106
36.715 Day's Range 36.875
0.00 52 Week Range 0.00
Previous Close
36.785
Open
36.745
Last Trade
440
@
36.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.78M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
666.01M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
666.01M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.3M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.99M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.68M
TSLATesla Inc
$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
mc73 mc73 3 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL
mc73 mc73 8 minutes ago
https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19
RDGL
Homebrew Homebrew 8 minutes ago
They found a few quarts of "liquid" 5 years ago 😂🤣
ZNOG
newmedman newmedman 8 minutes ago
Yes he'll be the best performer in the showers on Rikers Island.
The Night Stalker The Night Stalker 9 minutes ago
can be big
HADV
lovethatgreen lovethatgreen 10 minutes ago
Usually I enjoy your posts.

Lately not so much

Confirmation on the June 5th tweet ain't insider info chumly

Yes chumly
RDGL
NYRedneck NYRedneck 11 minutes ago
1812 on the Lake picture taken June 24
This is the restored train depot. The round sign still
displays Sackets Harbor Brewing Co. A part of history from 1995.
I am not a great photographer but I hope some people enjoy it.
I will try more pix when I get the hang of posting
KEGS
MaterialMind MaterialMind 12 minutes ago
Yes, it is a bit frustrating not being able to sell ITUP shares, if one would need the cash. Not sure if I remember correctly, but I think Laxmi has mentioned in the past that ITUP could buy back from individual investors and put in the treasury if requested. But I cannot find it here, cannot easily
ITUP
shajandr shajandr 13 minutes ago
DaFoley-Coyote ------------> Medium-security Federal prison - no camp for Fatboi this time.
NTEK
douginil douginil 15 minutes ago
Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

Now if only my Pancontental position would only pay off.
AOIFF
lovethatgreen lovethatgreen 15 minutes ago
No specific day
RDGL
BoscoLives21 BoscoLives21 15 minutes ago
Wall St. takeover disguised as a P&D
NCPL
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
$RNVA ======>KAPOW POW!!!!

Woooooooh $$$$$$$$
RNVA
lodas lodas 16 minutes ago
@ Bizreader: RT II

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
As described in Part I, Item 1. Business, on September 26, 2008, the Debtors filed voluntary petitions for relief under Chapter 11 in t
COOP
rosemountbomber rosemountbomber 18 minutes ago
Kiwi, first off, I also believe this comes down to induced infringement. In the link you provided the state that you have to prove that it actually occurred. Well, by Hikma's own statements you can see that they are selling more than just what the VHTG indication would be.

Now, sinc
AMRN
igotthemojo igotthemojo 18 minutes ago
i googled it like everyone else does....i saw $45k per tonne, $55k, $89k...its all over the place...but i never saw anything that said more than $625k per tonne...lol
KBLB
ELTP Emperor ELTP Emperor 18 minutes ago
You can margin otc stocks sometimes too if the brokerage allows it. Usually has minimum price requirement of 25 cents though. You ever seen the movie Sybil?
ELTP
jxyzobrien jxyzobrien 19 minutes ago
many of topstep traders
did not do well today
the comment was made that if you traded poorly today
do not feel bad
i did not make it thru the afternoon

i made money today and trades were held just a few minutes
if held longer i would have lost today
Rum_Tequila Rum_Tequila 20 minutes ago
reiterating general information (submission in Q2) that was previously made public many times by Vivos is not “inside information” as long as a specific day was not disclosed
RDGL
govprs govprs 20 minutes ago
It’s a Friday!!
GDVM
Tom turtles Tom turtles 23 minutes ago
NT Q-10 good for 45 days before delisting procedures , sanctions and fines. Puts it at about July 1st. Rennova will most likely just go away and FOXO will take over all the filings. INQR will be trashed , since there is no interest at all in that piece of trash. Did they even have 1 trade today ? S
FOXO INQR RNVA
MasterBlastr MasterBlastr 23 minutes ago
Another PGA weekend, and trip into fantasyland, with the PGA Diehard, the DK Alliance of Diehards, and a few other teams from my stable. In addition, I made these bets on the upcoming action:

$2 on Taylor Montgomery top 40 to pay $5.80
$5 on Keith Mitchell top 20 to pay $13.00
CrimsonNightRider CrimsonNightRider 26 minutes ago
WEN?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
Werbe Werbe 26 minutes ago
He needs to go current and make you all happy, that's what he needs 2 do.
RNVA

Your Recent History

Delayed Upgrade Clock