News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 176 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1,178 | Day's Range | 0.60 - 0.75 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 2/04/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.40 | 4.20 | 0.00 % | 0 | 1,042 |
| 29.00 | 4.30 | 4.60 | 5.15 | 0.00 % | 0 | 199 |
| 30.00 | 3.60 | 3.80 | 4.10 | 10.81 % | 10 | 1,564 |
| 31.00 | 2.90 | 3.10 | 3.60 | -6.01 % | 5 | 388 |
| 32.00 | 2.30 | 2.50 | 2.60 | -3.70 % | 11 | 289 |
| 33.00 | 1.80 | 1.95 | 2.00 | 5.26 % | 33 | 940 |
| 34.00 | 1.35 | 1.50 | 1.45 | -19.44 % | 3 | 395 |
| 35.00 | 1.00 | 1.15 | 1.19 | -12.50 % | 69 | 1,618 |
| 36.00 | 0.75 | 0.85 | 0.85 | -15.84 % | 28 | 1,537 |
| 37.00 | 0.50 | 0.60 | 0.60 | -20.00 % | 176 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.25 | 0.35 | 0.35 | 2.94 % | 881 | 324 |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 39 | 607 |
| 30.00 | 0.65 | 0.75 | 0.65 | -7.14 % | 12 | 666 |
| 31.00 | 0.95 | 1.10 | 1.00 | 5.26 % | 233 | 1,040 |
| 32.00 | 1.35 | 1.50 | 1.30 | -18.75 % | 32 | 408 |
| 33.00 | 1.80 | 1.95 | 1.80 | -1.10 % | 27 | 1,090 |
| 34.00 | 2.35 | 2.55 | 2.35 | 4.44 % | 77 | 725 |
| 35.00 | 3.00 | 3.20 | 3.05 | 3.39 % | 11 | 123 |
| 36.00 | 3.70 | 4.00 | 3.10 | 0.00 % | 0 | 65 |
| 37.00 | 4.50 | 4.90 | 4.30 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
