News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 6.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 5.80 | 6.00 | 5.30 | -36.53 % | 15 | 495 |
| 26.00 | 3.60 | 5.60 | 4.30 | 0.00 % | 0 | 13 |
| 27.00 | 4.00 | 4.20 | 4.00 | -42.86 % | 3 | 95 |
| 28.00 | 3.20 | 3.40 | 3.20 | -23.81 % | 280 | 1,042 |
| 29.00 | 2.55 | 2.65 | 2.40 | -41.46 % | 55 | 194 |
| 30.00 | 1.15 | 1.25 | 1.14 | -43.00 % | 40 | 1,776 |
| 31.00 | 0.80 | 0.90 | 0.87 | -37.86 % | 24 | 419 |
| 32.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 156 | 292 |
| 33.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 237 | 1,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 34 | 465 |
| 26.00 | 0.30 | 0.40 | 0.32 | 45.45 % | 26 | 70 |
| 27.00 | 0.35 | 0.40 | 0.40 | 73.91 % | 242 | 239 |
| 28.00 | 0.50 | 0.60 | 0.68 | 172.00 % | 90 | 1,128 |
| 29.00 | 1.20 | 1.35 | 1.35 | 58.82 % | 32 | 647 |
| 30.00 | 1.15 | 1.25 | 1.30 | 136.36 % | 84 | 640 |
| 31.00 | 2.35 | 2.55 | 2.50 | 35.14 % | 21 | 1,189 |
| 32.00 | 3.10 | 3.30 | 2.42 | 0.00 % | 0 | 408 |
| 33.00 | 3.90 | 4.20 | 3.70 | 18.59 % | 5 | 1,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
