ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stevens Gold Nevada Inc

Stevens Gold Nevada Inc (SG)

0.18
0.00
(0.00%)
Closed July 19 4:00PM

Stevens Gold Nevada Inc (SG) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.18
( - )
Bid
0.17
Ask
0.185
Volume
-
0.00 Day's Range 0.00
0.18 52 Week Range 0.18
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.180.1800CS
4000.180.180.1800CS
12000.180.180.1800CS
26000.180.180.1800CS
52000.180.180.1800CS
156000.180.180.1800CS
260-0.065-26.53061224490.2450.3750.055112740.17018127CS

SG - Frequently Asked Questions (FAQ)

What is the current Stevens Gold Nevada share price?
The current share price of Stevens Gold Nevada is $ 0.18
What is the 1 year trading range for Stevens Gold Nevada share price?
Stevens Gold Nevada has traded in the range of $ 0.18 to $ 0.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.02
(100.00%)
28.37k
CSSCascada Silver Corp
$ 0.01
(100.00%)
105.64k
VOLTVoltage Metals Corp
$ 0.01
(100.00%)
5k
GGCGeneric Gold Corp
$ 0.145
(93.33%)
197.73k
QBTQSuperQ Quantum Computing Inc
$ 1.20
(60.00%)
196.99k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
182k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
127.99k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
13k
CMTCullinan Metals Corp
$ 0.01
(-50.00%)
25k
SURESureNano Science Ltd
$ 0.12
(-33.33%)
25k
WHIPCredissential Inc
$ 0.015
(0.00%)
11.99M
HGHydrograph Clean Power Inc
$ 0.35
(18.64%)
6.48M
AUOZEmperor Metals Inc
$ 0.30
(33.33%)
3.36M
PXIPlanet Ventures Inc
$ 0.34
(36.00%)
3.31M
QIMCQuebec Innovative Materials Corp
$ 0.185
(12.12%)
2.1M

Discussion

View Full Feed
4u2nv2 4u2nv2 15 minutes ago
Your alias is my real name. Why did you pick that? PM me your phone number and I will call you tomorrow and have an on topic conversation about IFUS. Why my name? Is that a random thing? This post is 100% about IFUS. IFUS is the only topic I wish to discuss Mr jimr717.
IFUS
hotmeat hotmeat 23 minutes ago
1.4 Billion years??? lolol

No different than the silly premise that ""Everything"" was created from ""NOTHING"".
DTREF
TightCoil TightCoil 32 minutes ago
Yes - Breaking News
has become
Broken New -
- Somethin's Comin'
I don't know
what it is,
but it is
Gonna be Great
FNMA
4u2nv2 4u2nv2 38 minutes ago
Let's talk about IFUS freezing all convertible notes and me having SGP+ tested in S.A. Call the bet. You know me very well. Talk your way out of this one. I am here for the IFUS shareholders and I will slap your stupid comments to me into next week. Test me. Boy. You know exactly who I am. Want some
IFUS
BA6 BA6 40 minutes ago
Alidare I suspect hundred (maybe thousands?) of current AABB shareholders will be filling out that form. You all fell for an exit liquidity scam. While you were buying and holding, Tradersviews and insiders through White Castle were dumping at any price they could get. That’s because they knew share
AABB
28Rockets 28Rockets 44 minutes ago
Thats a really good idea but it looks like they have something else in the works already based on
https://www.sec.gov/Archives/edgar/data/2038439/000173112225000994/e6714_ex99-1.htm
Entry into Material Definitive Agreements

On July 25, 2024, The Company, entered into a
RTX
wadegarret wadegarret 47 minutes ago
Nelson- I understand
DarkB4Dawn DarkB4Dawn 59 minutes ago
Technically, they moved part of their direct holdings into their own ETF's so nice to have that ability/flexibility.
COOP
rocketeer357 rocketeer357 1 hour ago
Make it 10 K's. Miz is the potential 20 guy.
rocketeer357 rocketeer357 1 hour ago
Sterns needs to hijack the Brewers pitching machinery. Priester with 20 K's in a 3-0 beat down of LA in Chavez Ravine. 
Dollar for dollar, there isn't a better front office in MLB,  with the Rays a close second.
dstock07734 dstock07734 1 hour ago
Here are six DC therapy trials conducted by Mayo. Should the longs get excited in the thought these trials must be related to our Coca-Cola formula type of technology? Or should the longs psychologically be prepared for the fact that there is a silent and formidable competitor that can push $NWBO to
NWBO
nowwhat2 nowwhat2 1 hour ago
Keeps pushing to have all of these guys "taken out" ?....Colbert, Kimmel, Stewart and Fallon ?


https://investorshub.advfn.com/uimage/uploads/2025/7/19/hgxcjtrump_tweet_late_night.jpg


Who's this Greg Gutfield ?.......I can only imagine......
Faltotyq Faltotyq 1 hour ago
Or 3000' of ICE
DTREF
Investor2014 Investor2014 1 hour ago
The complexities are addressed by the CHMP during the 120 days that leads up to their LoQ.

The next level complexity may be for the applicant to address the LoQs in way that will satisfy the CHMP. The time that takes is the big variable in clock start timing.
AVXL
4u2nv2 4u2nv2 1 hour ago
I have said it before and I will say it again. I can have SGP+ in South America next week being tested by the largest flower farms. I don't care who believes that statement. My terms are non-negotiable. Every convertible note on debt for IFUS will be frozen for 6 months pending my help. We do this t
IFUS
hotmeat hotmeat 2 hours ago
The instances of blatant lying, lying by omission and the mischaracterization of facts, all meant to wantonly smear//sabotage SunP, has been clearly illustrated on here for quite some time now, ie years!!!

All that's required is a casual journey through the Ihub Post History for this
SNPW
blackcat blackcat 2 hours ago
Our local NPR station put out a request for funds at 7am this morning. They had what they needed by 5 this evening. That takes care of their immediate shortfall, but they will have to find a way to keep going since that funding won't return.
sam1933 sam1933 2 hours ago
💹A perfect "W" shape pattern,..$HBAR ready for the next leg-up🚀

https://www.tradingview.com/x/b1QOS9Dc/
HBAR
fink fink 2 hours ago
It was probably under water back then.
DTREF
IceCold8 IceCold8 2 hours ago
It's a real shame,I just checked my average $5.11/share.
AGSS
JD400 JD400 2 hours ago
You bet surfer44 Thanks Theirs a upcoming special on Tommy Emmanuel on NPR PBS

coming soon

Unless your a Poor Indian on one of the 3 major Arizona reservations thats getting their funding taken away so the billys and millys can get their tax cut.

Its rat
Maddox Kushman Maddox Kushman 2 hours ago
Hi I'm new here and have been lurking for awhile. Not super familiar with how the tech works. Wondering if I cam get any clarification on this. I've been using chatgpt to help me dive into it.

They have not released full thermal process flow specs (e.g. max temp during refw, epoxy bon
LWLG

Your Recent History

Delayed Upgrade Clock