HDAX UCITS Capped (Q6S0)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.31 | 1.69807534739 | 1196.06 | 1228.62 | 1194.02 | 0 | 0 | IX |
4 | 72.29 | 6.31861408293 | 1144.08 | 1228.62 | 1141.25 | 0 | 0 | IX |
12 | 97.14 | 8.6791812228 | 1119.23 | 1228.62 | 1092.83 | 0 | 0 | IX |
26 | 135.15 | 12.4997687797 | 1081.22 | 1228.62 | 997.38 | 0 | 0 | IX |
52 | 158.45 | 14.9775030248 | 1057.92 | 1228.62 | 997.38 | 0 | 0 | IX |
156 | 158.45 | 14.9775030248 | 1057.92 | 1228.62 | 997.38 | 0 | 0 | IX |
260 | 158.45 | 14.9775030248 | 1057.92 | 1228.62 | 997.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.