ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
STERIS plc

STERIS plc (STE)

226.63
4.18
(1.88%)
Closed March 16 4:00PM
226.63
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0060.2064.200.0062.200.000.00 %00-
170.0055.2059.200.0057.200.000.00 %00-
175.0050.3054.200.0052.250.000.00 %00-
180.0045.2049.2054.8047.200.000.00 %01-
185.0040.2044.200.0042.200.000.00 %00-
190.0035.5039.200.0037.350.000.00 %00-
195.0031.0034.100.0032.550.000.00 %00-
200.0025.7029.0015.8527.350.000.00 %01-
210.0016.0019.2013.9117.600.000.00 %05-
220.007.8010.4013.779.100.000.00 %07-
230.000.804.004.732.400.000.00 %03-
240.001.752.251.752.000.000.00 %011-
250.000.752.150.751.450.000.00 %045-
260.000.072.150.071.110.000.00 %011-
270.003.762.153.762.9550.000.00 %06-
280.002.952.152.952.550.000.00 %01-
290.000.052.150.051.100.000.00 %04-
300.002.002.152.002.0750.000.00 %010-
310.002.002.152.002.0750.000.00 %024-
320.000.852.150.851.500.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
175.002.702.052.702.3750.000.00 %01-
180.003.002.153.002.5750.000.00 %03-
185.003.502.153.502.8250.000.00 %01-
190.004.192.154.193.170.000.00 %010-
195.005.002.155.003.5750.000.00 %013-
200.000.052.150.431.100.000.00 %013-
210.000.752.300.991.5250.000.00 %018-
220.000.203.602.771.900.000.00 %04-
230.003.707.108.655.400.000.00 %07-
240.0011.9015.0020.8013.450.000.00 %00-
250.0021.7024.5028.0023.100.000.00 %00-
260.0031.1035.000.0033.050.000.00 %00-
270.0041.0045.000.0043.000.000.00 %00-
280.0051.0055.000.0053.000.000.00 %00-
290.0061.0065.100.0063.050.000.00 %00-
300.0071.0075.000.0073.000.000.00 %00-
310.0081.0085.100.0083.050.000.00 %00-
320.0091.0095.100.0093.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

STE Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock