News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 60.20 | 64.20 | 0.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 55.20 | 59.20 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 50.30 | 54.20 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 45.20 | 49.20 | 54.80 | 47.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 35.50 | 39.20 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 31.00 | 34.10 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 25.70 | 29.00 | 15.85 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 16.00 | 19.20 | 13.91 | 17.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 7.80 | 10.40 | 13.77 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.80 | 4.00 | 4.73 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 1.75 | 2.25 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 260.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 2.15 | 3.76 | 2.955 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 2.15 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 2.05 | 2.70 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 4.19 | 2.15 | 4.19 | 3.17 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 5.00 | 2.15 | 5.00 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.05 | 2.15 | 0.43 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 0.75 | 2.30 | 0.99 | 1.525 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 0.20 | 3.60 | 2.77 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 3.70 | 7.10 | 8.65 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 11.90 | 15.00 | 20.80 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 21.70 | 24.50 | 28.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 51.00 | 55.00 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 61.00 | 65.10 | 0.00 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 71.00 | 75.00 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 81.00 | 85.10 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 91.00 | 95.10 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
