News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 61.10 | 65.10 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 56.10 | 60.20 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 51.10 | 55.20 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 46.10 | 50.20 | 54.80 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 36.40 | 40.00 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.20 | 30.10 | 15.85 | 28.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 17.00 | 20.10 | 13.91 | 18.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 6.90 | 10.60 | 13.77 | 8.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.30 | 3.30 | 4.73 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 1.75 | 2.20 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 260.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 4.19 | 2.15 | 4.19 | 3.17 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 0.99 | 2.15 | 0.99 | 1.57 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 10.80 | 13.60 | 20.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 30.10 | 33.70 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 80.00 | 84.10 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
