STERIS STE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	60.50	64.90	0.00	62.70	0	-
170.00	55.50	59.90	0.00	57.70	0	-
175.00	50.80	54.90	0.00	52.85	0	-
180.00	45.80	49.90	54.80	47.85	1	-
185.00	40.90	44.90	0.00	42.90	0	-
190.00	35.80	39.80	0.00	37.80	0	-
195.00	31.30	34.40	0.00	32.85	0	-
200.00	26.30	29.40	15.85	27.85	1	-
210.00	16.60	19.40	13.91	18.00	5	-
220.00	7.30	9.60	13.77	8.45	7	-
230.00	0.60	3.40	4.73	2.00	3	-
240.00	1.75	0.75	1.75	1.25	11	-
250.00	0.75	0.75	0.75	0.75	45	-
260.00	0.07	0.75	0.07	0.41	11	-
270.00	3.76	0.75	3.76	2.255	6	-
280.00	2.95	0.75	2.95	1.85	1	-
290.00	0.05	0.75	0.05	0.40	4	-
300.00	2.00	0.75	2.00	1.375	10	-
310.00	2.00	2.15	2.00	2.075	24	-
320.00	0.85	0.75	0.85	0.80	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	0.00	1.40	0.00	0.00	0	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	2.70	0.75	2.70	1.725	1	-
180.00	3.00	0.75	3.00	1.875	3	-
185.00	3.50	0.75	3.50	2.125	1	-
190.00	4.19	0.75	4.19	2.47	10	-
195.00	5.00	0.75	5.00	2.875	13	-
200.00	0.43	0.75	0.43	0.59	13	-
210.00	0.99	0.75	0.99	0.87	18	-
220.00	0.10	2.25	2.77	1.175	4	-
230.00	1.80	5.00	8.65	3.40	7	-
240.00	10.70	13.70	20.80	12.20	0	-
250.00	20.70	23.20	28.00	21.95	0	-
260.00	30.20	34.50	0.00	32.35	0	-
270.00	40.20	44.50	0.00	42.35	0	-
280.00	50.20	54.50	0.00	52.35	0	-
290.00	60.20	64.50	0.00	62.35	0	-
300.00	70.20	74.50	0.00	72.35	0	-
310.00	80.20	84.50	0.00	82.35	0	-
320.00	90.20	94.50	0.00	92.35	0	-

Symbol	Price	Vol.
ADTXAditxt Inc	$ 7.14 (63.39%)	37.16M
SYRSSyros Pharmaceuticals Inc	$ 0.1362 (58.74%)	290.61M
HMRHeidmar Maritime Holdings Corporation	$ 3.805 (40.93%)	6.66M
INDPIndaptus Therapeutics Inc	$ 0.9989 (22.97%)	12.21M
RGCRegencell Bioscience Holdings Ltd	$ 22.554 (21.91%)	1.26M
ANTEAirNet Technology Inc	$ 0.84 (-47.83%)	8.17M
ATXIAvenue Therapeutics Inc	$ 0.48 (-43.67%)	522.66k
AGMHAGM Group Holdings Inc	$ 0.066987 (-36.57%)	20.24M
HEPAHepion Pharmaceuticals Inc	$ 0.716 (-31.15%)	2.64M
REEREE Automotive Ltd	$ 4.58 (-30.29%)	214.23k
SYRSSyros Pharmaceuticals Inc	$ 0.1362 (58.74%)	299.47M
NVDANVIDIA Corporation	$ 115.045 (-3.75%)	61.95M
LITMSnow Lake Resources Ltd	$ 0.5074 (21.91%)	60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.2669 (-12.87%)	60.07M
LCIDLucid Group Inc	$ 2.395 (10.88%)	58.46M

No Posts Found

STERIS plc (STE) Options