
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 60.50 | 64.90 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 55.50 | 59.90 | 0.00 | 57.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.80 | 54.90 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.80 | 49.90 | 54.80 | 47.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 40.90 | 44.90 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.30 | 34.40 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.30 | 29.40 | 15.85 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 16.60 | 19.40 | 13.91 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 7.30 | 9.60 | 13.77 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.60 | 3.40 | 4.73 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 45 | - |
260.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 3.76 | 0.75 | 3.76 | 2.255 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 2.95 | 0.75 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
320.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.70 | 0.75 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 3.50 | 0.75 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 4.19 | 0.75 | 4.19 | 2.47 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 5.00 | 0.75 | 5.00 | 2.875 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 0.99 | 0.75 | 0.99 | 0.87 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.10 | 2.25 | 2.77 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 1.80 | 5.00 | 8.65 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 10.70 | 13.70 | 20.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.70 | 23.20 | 28.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 30.20 | 34.50 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.20 | 44.50 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.20 | 54.50 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.20 | 64.50 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.20 | 74.50 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 80.20 | 84.50 | 0.00 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 90.20 | 94.50 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.