ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
STERIS plc

STERIS plc (STE)

225.47
0.20
(0.09%)
Closed March 20 4:00PM
225.47
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0058.5061.800.0060.150.000.00 %00-
170.0053.4057.900.0055.650.000.00 %00-
175.0048.0051.800.0049.900.000.00 %00-
180.0043.7047.4054.8045.550.000.00 %01-
185.0038.4041.800.0040.100.000.00 %00-
190.0033.6037.400.0035.500.000.00 %00-
195.0028.8033.000.0030.900.000.00 %00-
200.0023.8027.6015.8525.700.000.00 %01-
210.0013.8017.5013.9115.650.000.00 %05-
220.004.607.6013.776.100.000.00 %07-
230.000.550.404.730.4750.000.00 %03-
240.001.751.751.751.750.000.00 %011-
250.000.750.950.750.850.000.00 %045-
260.000.071.750.070.910.000.00 %011-
270.003.761.353.762.5550.000.00 %06-
280.002.950.952.951.950.000.00 %01-
290.000.050.350.050.200.000.00 %04-
300.002.000.952.001.4750.000.00 %010-
310.002.000.952.001.4750.000.00 %024-
320.000.851.750.851.300.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.001.750.000.000.000.00 %00-
170.000.001.750.000.000.000.00 %00-
175.002.700.952.701.8250.000.00 %01-
180.003.002.153.002.5750.000.00 %03-
185.003.500.953.502.2250.000.00 %01-
190.004.191.354.192.770.000.00 %010-
195.005.000.955.002.9750.000.00 %013-
200.000.431.750.431.090.000.00 %013-
210.000.991.750.991.370.000.00 %018-
220.000.500.352.770.4250.000.00 %04-
230.002.755.508.654.1250.000.00 %07-
240.0012.5016.3020.8014.400.000.00 %00-
250.0023.5025.5028.0024.500.000.00 %00-
260.0032.8036.300.0034.550.000.00 %00-
270.0042.7046.300.0044.500.000.00 %00-
280.0052.3056.300.0054.300.000.00 %00-
290.0062.1066.300.0064.200.000.00 %00-
300.0072.7076.300.0074.500.000.00 %00-
310.0082.8086.300.0084.550.000.00 %00-
320.0092.8096.300.0094.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

STE Discussion

View Posts
No Posts Found