STERIS STE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	58.50	61.80	0.00	60.15	0	-
170.00	53.40	57.90	0.00	55.65	0	-
175.00	48.00	51.80	0.00	49.90	0	-
180.00	43.70	47.40	54.80	45.55	1	-
185.00	38.40	41.80	0.00	40.10	0	-
190.00	33.60	37.40	0.00	35.50	0	-
195.00	28.80	33.00	0.00	30.90	0	-
200.00	23.80	27.60	15.85	25.70	1	-
210.00	13.80	17.50	13.91	15.65	5	-
220.00	4.60	7.60	13.77	6.10	7	-
230.00	0.55	0.40	4.73	0.475	3	-
240.00	1.75	1.75	1.75	1.75	11	-
250.00	0.75	0.95	0.75	0.85	45	-
260.00	0.07	1.75	0.07	0.91	11	-
270.00	3.76	1.35	3.76	2.555	6	-
280.00	2.95	0.95	2.95	1.95	1	-
290.00	0.05	0.35	0.05	0.20	4	-
300.00	2.00	0.95	2.00	1.475	10	-
310.00	2.00	0.95	2.00	1.475	24	-
320.00	0.85	1.75	0.85	1.30	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	0.00	1.75	0.00	0.00	0	-
170.00	0.00	1.75	0.00	0.00	0	-
175.00	2.70	0.95	2.70	1.825	1	-
180.00	3.00	2.15	3.00	2.575	3	-
185.00	3.50	0.95	3.50	2.225	1	-
190.00	4.19	1.35	4.19	2.77	10	-
195.00	5.00	0.95	5.00	2.975	13	-
200.00	0.43	1.75	0.43	1.09	13	-
210.00	0.99	1.75	0.99	1.37	18	-
220.00	0.50	0.35	2.77	0.425	4	-
230.00	2.75	5.50	8.65	4.125	7	-
240.00	12.50	16.30	20.80	14.40	0	-
250.00	23.50	25.50	28.00	24.50	0	-
260.00	32.80	36.30	0.00	34.55	0	-
270.00	42.70	46.30	0.00	44.50	0	-
280.00	52.30	56.30	0.00	54.30	0	-
290.00	62.10	66.30	0.00	64.20	0	-
300.00	72.70	76.30	0.00	74.50	0	-
310.00	82.80	86.30	0.00	84.55	0	-
320.00	92.80	96.30	0.00	94.55	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M

No Posts Found

STERIS plc (STE) Options