ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
STERIS plc

STERIS plc (STE)

227.81
1.18
(0.52%)
Closed March 17 4:00PM
228.00
0.19
( 0.08% )
Pre Market: 8:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0061.1065.100.0063.100.000.00 %00-
170.0056.1060.200.0058.150.000.00 %00-
175.0051.1055.200.0053.150.000.00 %00-
180.0046.1050.2054.8048.150.000.00 %01-
185.000.000.000.000.000.000.00 %00-
190.0036.4040.000.0038.200.000.00 %00-
195.0031.1035.100.0033.100.000.00 %00-
200.0026.2030.1015.8528.150.000.00 %01-
210.0017.0020.1013.9118.550.000.00 %05-
220.006.9010.6013.778.750.000.00 %07-
230.000.303.304.731.800.000.00 %03-
240.001.752.201.751.9750.000.00 %011-
250.000.752.150.751.450.000.00 %045-
260.000.072.150.071.110.000.00 %011-
270.003.763.763.763.760.000.00 %06-
280.002.952.952.952.950.000.00 %01-
290.000.052.150.051.100.000.00 %04-
300.002.002.152.002.0750.000.00 %010-
310.002.002.152.002.0750.000.00 %024-
320.000.850.850.850.850.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
175.002.702.702.702.700.000.00 %01-
180.003.003.003.003.000.000.00 %03-
185.003.503.503.503.500.000.00 %01-
190.004.192.154.193.170.000.00 %010-
195.005.005.005.005.000.000.00 %013-
200.000.432.150.431.290.000.00 %013-
210.000.992.150.991.570.000.00 %018-
220.002.772.772.772.770.000.00 %04-
230.008.658.658.658.650.000.00 %07-
240.0010.8013.6020.8012.200.000.00 %00-
250.0028.0028.0028.0028.000.000.00 %00-
260.0030.1033.700.0031.900.000.00 %00-
270.0040.0043.900.0041.950.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.0080.0084.100.0082.050.000.00 %00-
320.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.1559
(81.70%)
92.14M
AFRIForafric Global PLC
$ 13.69
(59.93%)
46
LGHLWLion Group Holding Ltd
$ 0.01
(58.73%)
1
LEELee Enterprises Inc
$ 12.99
(51.22%)
220
RGCRegencell Bioscience Holdings Ltd
$ 27.81
(50.32%)
684.02k
ATXIAvenue Therapeutics Inc
$ 0.5021
(-41.07%)
186.68k
JAGXJaguar Health Inc
$ 0.3299
(-29.66%)
161.34k
AGMHAGM Group Holdings Inc
$ 0.0745
(-29.45%)
8.8M
OMOutset Medical Inc
$ 0.41
(-29.08%)
260.7k
REEREE Automotive Ltd
$ 4.95
(-24.66%)
11.81k
SYRSSyros Pharmaceuticals Inc
$ 0.1557
(81.47%)
92.2M
LITMSnow Lake Resources Ltd
$ 0.5071
(21.84%)
41.03M
GNPXGenprex Inc
$ 0.4462
(11.55%)
27.37M
SCNXScienture Holdings Inc
$ 3.07
(23.79%)
22.44M
BONBon Natural Life Ltd
$ 0.5887
(-3.90%)
19.95M

STE Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock