
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 58.50 | 61.80 | 0.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 53.40 | 57.90 | 0.00 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.00 | 51.80 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.70 | 47.40 | 54.80 | 45.55 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 38.40 | 41.80 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.60 | 37.40 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.80 | 27.60 | 15.85 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 13.80 | 17.50 | 13.91 | 15.65 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 4.60 | 7.60 | 13.77 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.55 | 0.40 | 4.73 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 45 | - |
260.00 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 3.76 | 1.35 | 3.76 | 2.555 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 2.95 | 0.95 | 2.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 2.00 | 0.95 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.00 | 0.95 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 24 | - |
320.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.70 | 0.95 | 2.70 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 3.50 | 0.95 | 3.50 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 4.19 | 1.35 | 4.19 | 2.77 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 5.00 | 0.95 | 5.00 | 2.975 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.43 | 1.75 | 0.43 | 1.09 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 0.99 | 1.75 | 0.99 | 1.37 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.50 | 0.35 | 2.77 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 2.75 | 5.50 | 8.65 | 4.125 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 12.50 | 16.30 | 20.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 23.50 | 25.50 | 28.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.30 | 56.30 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.10 | 66.30 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.70 | 76.30 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 82.80 | 86.30 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 92.80 | 96.30 | 0.00 | 94.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.