ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
STERIS plc

STERIS plc (STE)

227.64
-0.17
( -0.07% )
Updated: 10:22:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0060.5064.900.0062.700.000.00 %00-
170.0055.5059.900.0057.700.000.00 %00-
175.0050.8054.900.0052.850.000.00 %00-
180.0045.8049.9054.8047.850.000.00 %01-
185.0040.9044.900.0042.900.000.00 %00-
190.0035.8039.800.0037.800.000.00 %00-
195.0031.3034.400.0032.850.000.00 %00-
200.0026.3029.4015.8527.850.000.00 %01-
210.0016.6019.4013.9118.000.000.00 %05-
220.007.309.6013.778.450.000.00 %07-
230.000.603.404.732.000.000.00 %03-
240.001.750.751.751.250.000.00 %011-
250.000.750.750.750.750.000.00 %045-
260.000.070.750.070.410.000.00 %011-
270.003.760.753.762.2550.000.00 %06-
280.002.950.752.951.850.000.00 %01-
290.000.050.750.050.400.000.00 %04-
300.002.000.752.001.3750.000.00 %010-
310.002.002.152.002.0750.000.00 %024-
320.000.850.750.850.800.000.00 %016-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.001.400.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.002.700.752.701.7250.000.00 %01-
180.003.000.753.001.8750.000.00 %03-
185.003.500.753.502.1250.000.00 %01-
190.004.190.754.192.470.000.00 %010-
195.005.000.755.002.8750.000.00 %013-
200.000.430.750.430.590.000.00 %013-
210.000.990.750.990.870.000.00 %018-
220.000.102.252.771.1750.000.00 %04-
230.001.805.008.653.400.000.00 %07-
240.0010.7013.7020.8012.200.000.00 %00-
250.0020.7023.2028.0021.950.000.00 %00-
260.0030.2034.500.0032.350.000.00 %00-
270.0040.2044.500.0042.350.000.00 %00-
280.0050.2054.500.0052.350.000.00 %00-
290.0060.2064.500.0062.350.000.00 %00-
300.0070.2074.500.0072.350.000.00 %00-
310.0080.2084.500.0082.350.000.00 %00-
320.0090.2094.500.0092.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 7.14
(63.39%)
37.16M
SYRSSyros Pharmaceuticals Inc
$ 0.1362
(58.74%)
290.61M
HMRHeidmar Maritime Holdings Corporation
$ 3.805
(40.93%)
6.66M
INDPIndaptus Therapeutics Inc
$ 0.9989
(22.97%)
12.21M
RGCRegencell Bioscience Holdings Ltd
$ 22.554
(21.91%)
1.26M
ANTEAirNet Technology Inc
$ 0.84
(-47.83%)
8.17M
ATXIAvenue Therapeutics Inc
$ 0.48
(-43.67%)
522.66k
AGMHAGM Group Holdings Inc
$ 0.066987
(-36.57%)
20.24M
HEPAHepion Pharmaceuticals Inc
$ 0.716
(-31.15%)
2.64M
REEREE Automotive Ltd
$ 4.58
(-30.29%)
214.23k
SYRSSyros Pharmaceuticals Inc
$ 0.1362
(58.74%)
299.47M
NVDANVIDIA Corporation
$ 115.045
(-3.75%)
61.95M
LITMSnow Lake Resources Ltd
$ 0.5074
(21.91%)
60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.2669
(-12.87%)
60.07M
LCIDLucid Group Inc
$ 2.395
(10.88%)
58.46M

STE Discussion

View Posts
No Posts Found