HDAX UCITS Capped (Q6S0)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.55 | 0.837954513548 | 1139.68 | 1149.23 | 1129.93 | 0 | 0 | IX |
4 | 24.46 | 2.17466682077 | 1124.77 | 1183.25 | 1124.1 | 0 | 0 | IX |
12 | 39.03 | 3.51558277788 | 1110.2 | 1183.25 | 1092.83 | 0 | 0 | IX |
26 | 82.28 | 7.71170157927 | 1066.95 | 1183.25 | 997.38 | 0 | 0 | IX |
52 | 91.31 | 8.63108741682 | 1057.92 | 1183.25 | 997.38 | 0 | 0 | IX |
156 | 91.31 | 8.63108741682 | 1057.92 | 1183.25 | 997.38 | 0 | 0 | IX |
260 | 91.31 | 8.63108741682 | 1057.92 | 1183.25 | 997.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.