![HDAX UCITS Capped](/common/images/company/DBI_Q6S0.png)
HDAX UCITS Capped (Q6S0)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 53.57 | 4.28275624985 | 1250.83 | 1306.49 | 1249.78 | 0 | 0 | IX |
4 | 106.46 | 8.88692255038 | 1197.94 | 1306.49 | 1196.74 | 0 | 0 | IX |
12 | 183.98 | 16.4206279788 | 1120.42 | 1306.49 | 1110.77 | 0 | 0 | IX |
26 | 235.15 | 21.9920505027 | 1069.25 | 1306.49 | 1063.96 | 0 | 0 | IX |
52 | 246.48 | 23.2985480944 | 1057.92 | 1306.49 | 997.38 | 0 | 0 | IX |
156 | 246.48 | 23.2985480944 | 1057.92 | 1306.49 | 997.38 | 0 | 0 | IX |
260 | 246.48 | 23.2985480944 | 1057.92 | 1306.49 | 997.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.